Free Trial

ProShares Ultra Dow30 (DDM) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DDM Stock Alerts
$85.21
+0.50 (+0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Dow30 Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+5.03%
3 Month
Performance
+2.92%
6 Month
Performance
+29.24%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+34.08%
Receive DDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DDM Stock Chart for Saturday, May, 11, 2024

DDM Chart by TradingView

ProShares Ultra Dow30 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$84.71$85.21
+0.59%		$85.51$84.78162,277 shs$417.53 million
05/09/2024$83.25$84.71
+1.75%		$84.80$83.02351,968 shs$415.08 million
05/08/2024$82.50$83.25
+0.91%		$83.42$82.31165,663 shs$407.93 million
05/07/2024$82.41$82.50
+0.11%		$82.94$82.35202,996 shs$404.25 million
05/06/2024$81.72$82.41
+0.84%		$82.54$81.71233,103 shs$403.81 million
05/03/2024$79.88$81.72
+2.30%		$82.22$81.04523,493 shs$384.08 million
05/02/2024$78.51$79.88
+1.75%		$80.07$78.45207,881 shs$375.44 million
05/01/2024$78.22$78.51
+0.37%		$80.39$78.17401,014 shs$369.00 million
04/30/2024$80.57$78.22
-2.92%		$80.14$78.19199,849 shs$367.63 million
04/29/2024$79.96$80.57
+0.76%		$80.74$79.88208,439 shs$378.68 million
04/26/2024$79.40$80.00
+0.76%		$80.38$79.24467,277 shs$376 million
04/25/2024$81.02$79.40
-2.00%		$79.68$78.00393,163 shs$373.18 million
04/24/2024$81.23$81.02
-0.26%		$81.37$80.43308,128 shs$380.79 million
04/23/2024$80.12$81.23
+1.39%		$81.45$80.36560,650 shs$381.78 million
04/22/2024$79.07$80.12
+1.33%		$80.98$79.08287,414 shs$376.56 million
04/19/2024$78.22$79.07
+1.09%		$79.54$78.31675,677 shs$371.63 million
04/18/2024$78.05$78.22
+0.22%		$79.46$77.80257,013 shs$410.66 million
04/17/2024$78.30$78.05
-0.32%		$79.18$77.60341,905 shs$409.76 million
04/16/2024$78.04$78.30
+0.33%		$79.10$77.91281,739 shs$411.08 million
04/15/2024$79.14$78.04
-1.39%		$80.76$77.76621,974 shs$409.71 million
04/12/2024$81.13$79.15
-2.44%		$80.41$78.67347,344 shs$415.54 million
04/11/2024$81.14$81.13
-0.01%		$81.74$80.03338,758 shs$425.93 million
04/10/2024$83.04$81.14
-2.29%		$81.77$80.52270,407 shs$425.99 million
04/09/2024$83.13$83.04
-0.11%		$83.46$81.70121,955 shs$435.96 million
04/08/2024$83.05$83.13
+0.10%		$83.57$82.97156,040 shs$436.43 million
04/05/2024$81.85$83.07
+1.49%		$83.70$81.89233,656 shs$436.12 million
04/04/2024$84.19$81.85
-2.78%		$85.40$81.72403,778 shs$429.71 million
04/03/2024$84.35$84.19
-0.19%		$84.88$83.63427,510 shs$442.00 million
04/02/2024$86.00$84.35
-1.92%		$84.56$83.77269,966 shs$442.84 million
04/01/2024$87.08$86.00
-1.24%		$87.14$85.76363,384 shs$451.50 million
03/29/2024$87.08$87.08$87.40$86.75232,012 shs$457.17 million
03/28/2024$86.99$87.08
+0.10%		$87.40$86.75232,012 shs$457.17 million
03/27/2024$85.06$86.99
+2.27%		$86.99$85.66469,579 shs$456.70 million
03/26/2024$85.09$85.06
-0.04%		$85.63$84.92229,101 shs$446.57 million
03/25/2024$85.79$85.09
-0.82%		$85.58$85.03222,631 shs$446.72 million
03/22/2024$87.20$85.79
-1.62%		$87.32$85.78368,523 shs$450.40 million
03/21/2024$86.00$87.20
+1.40%		$87.67$86.37397,894 shs$457.80 million
03/20/2024$84.60$86.00
+1.65%		$86.14$83.86351,573 shs$451.50 million
03/19/2024$83.25$84.60
+1.62%		$84.63$83.06303,743 shs$444.15 million
03/18/2024$82.94$83.25
+0.37%		$83.69$83.12539,567 shs$437.06 million
Most important medical advance in 100 years (Ad)

This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.

Watch my new presentation detailing the opportunity
03/15/2024$83.86$82.94
-1.10%		$83.88$82.51314,053 shs$435.44 million
03/14/2024$84.43$83.86
-0.68%		$84.85$82.94540,065 shs$440.27 million
03/13/2024$84.22$84.43
+0.25%		$85.06$83.90637,025 shs$443.26 million
03/12/2024$83.20$84.22
+1.23%		$84.49$82.96582,331 shs$442.16 million
03/11/2024$83.07$83.20
+0.16%		$83.31$82.01414,522 shs$436.80 million
03/08/2024$83.28$83.07
-0.25%		$84.07$82.98325,049 shs$436.12 million
03/07/2024$82.74$83.28
+0.65%		$83.79$83.02244,858 shs$437.22 million
03/06/2024$82.38$82.74
+0.44%		$83.60$82.34353,931 shs$434.39 million
03/05/2024$84.14$82.38
-2.09%		$83.70$81.83260,675 shs$432.50 million
03/04/2024$84.62$84.14
-0.57%		$84.55$83.75186,710 shs$441.74 million
03/01/2024$84.07$84.62
+0.65%		$84.73$83.55229,074 shs$444.26 million
02/29/2024$83.93$84.07
+0.17%		$84.53$83.39249,223 shs$441.37 million
02/28/2024$84.01$83.93
-0.10%		$83.97$83.10223,543 shs$440.63 million
02/27/2024$84.45$84.01
-0.52%		$84.31$83.60139,546 shs$441.05 million
02/26/2024$84.73$84.45
-0.33%		$85.17$84.26139,188 shs$443.36 million
02/23/2024$84.39$84.70
+0.37%		$85.37$84.57210,601 shs$444.68 million
02/22/2024$82.56$84.39
+2.22%		$84.76$83.33476,167 shs$443.05 million
02/21/2024$82.43$82.56
+0.16%		$82.56$81.38197,540 shs$433.44 million
02/20/2024$82.60$82.43
-0.21%		$82.77$81.91416,673 shs$432.76 million
02/19/2024$82.60$82.60$83.50$82.46236,800 shs$433.65 million
02/16/2024$83.29$82.60
-0.83%		$83.50$82.46236,816 shs$433.65 million
02/15/2024$81.66$83.29
+2.00%		$83.29$81.84311,555 shs$437.27 million
02/14/2024$81.01$81.66
+0.80%		$81.73$80.71210,079 shs$428.72 million
02/13/2024$83.35$81.01
-2.81%		$82.04$80.04415,388 shs$425.30 million
02/12/2024$82.79$83.35
+0.68%		$83.86$82.61147,080 shs$437.59 million

Related Companies:
This page (NYSEARCA:DDM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace