Free Trial

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free BUFF Stock Alerts
$42.27
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.12%
3 Month
Performance
+3.27%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+16.00%
Receive BUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BUFF Stock Chart for Sunday, May, 19, 2024

BUFF Chart by TradingView

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.25$42.27
+0.05%		$42.38$42.1833,220 shs$422.70 million
05/16/2024$42.29$42.25
-0.09%		$42.32$42.2079,144 shs$422.50 million
05/15/2024$42.03$42.29
+0.62%		$42.31$42.08114,492 shs$422.90 million
05/14/2024$41.92$42.03
+0.26%		$42.10$41.9121,513 shs$420.30 million
05/13/2024$41.95$41.92
-0.07%		$42.05$41.91121,503 shs$419.20 million
05/10/2024$41.99$42.01
+0.05%		$42.05$41.9334,321 shs$420.10 million
05/09/2024$41.82$41.99
+0.41%		$42.00$41.8526,976 shs$419.90 million
05/08/2024$41.88$41.82
-0.14%		$41.88$41.7339,147 shs$418.20 million
05/07/2024$41.76$41.88
+0.29%		$41.94$41.7565,613 shs$418.80 million
05/06/2024$41.68$41.76
+0.19%		$41.80$41.7037,360 shs$417.60 million
05/03/2024$41.43$41.66
+0.56%		$41.73$41.5055,953 shs$406.19 million
05/02/2024$41.45$41.43
-0.05%		$41.46$41.1920,398 shs$403.94 million
05/01/2024$41.35$41.45
+0.24%		$41.54$41.2057,270 shs$404.14 million
04/30/2024$41.50$41.35
-0.36%		$41.58$41.3539,296 shs$403.16 million
04/29/2024$41.43$41.50
+0.17%		$41.54$41.3928,266 shs$404.63 million
04/26/2024$41.31$41.53
+0.53%		$41.53$41.4053,599 shs$404.92 million
04/25/2024$41.43$41.31
-0.29%		$41.35$41.0874,499 shs$402.77 million
04/24/2024$41.33$41.43
+0.24%		$41.45$41.3325,601 shs$403.94 million
04/23/2024$41.19$41.33
+0.34%		$41.46$41.2443,155 shs$402.97 million
04/22/2024$41.01$41.19
+0.44%		$41.27$40.98110,699 shs$401.60 million
04/19/2024$41.14$40.99
-0.36%		$41.16$40.9488,851 shs$399.65 million
04/18/2024$41.06$41.14
+0.19%		$41.27$41.0587,079 shs$401.12 million
04/17/2024$41.19$41.06
-0.32%		$41.36$41.0649,390 shs$277.16 million
04/16/2024$41.25$41.19
-0.15%		$41.29$41.1171,092 shs$278.03 million
04/15/2024$41.43$41.25
-0.43%		$41.57$41.1726,955 shs$278.44 million
04/12/2024$41.60$41.47
-0.31%		$41.57$41.3422,172 shs$279.92 million
04/11/2024$41.54$41.60
+0.14%		$41.67$41.4222,616 shs$280.80 million
04/10/2024$41.62$41.54
-0.19%		$41.55$41.4046,903 shs$280.40 million
04/09/2024$41.60$41.62
+0.05%		$41.70$41.4527,732 shs$280.94 million
04/08/2024$41.59$41.60
+0.02%		$41.66$41.5323,860 shs$280.80 million
04/05/2024$41.45$41.59
+0.34%		$41.61$41.4028,447 shs$280.73 million
04/04/2024$41.67$41.45
-0.53%		$41.72$41.40159,330 shs$279.79 million
04/03/2024$41.63$41.67
+0.10%		$41.69$41.5295,530 shs$281.27 million
04/02/2024$41.65$41.63
-0.05%		$41.70$41.5260,770 shs$281.00 million
04/01/2024$41.74$41.65
-0.22%		$41.88$41.60148,494 shs$281.14 million
03/29/2024$41.74$41.74$41.77$41.6663,183 shs$281.75 million
03/28/2024$41.64$41.74
+0.24%		$41.77$41.6663,183 shs$281.75 million
03/27/2024$41.59$41.64
+0.12%		$41.70$41.5432,210 shs$281.07 million
03/26/2024$41.63$41.59
-0.10%		$41.68$41.5776,020 shs$280.73 million
03/25/2024$41.64$41.63
-0.02%		$41.75$41.5339,857 shs$281.00 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$41.64$41.62
-0.05%		$41.65$41.5418,565 shs$280.94 million
03/21/2024$41.48$41.64
+0.39%		$41.70$41.49187,064 shs$281.07 million
03/20/2024$41.42$41.48
+0.14%		$41.60$41.4334,012 shs$279.99 million
03/19/2024$41.38$41.42
+0.10%		$41.47$41.3057,527 shs$279.59 million
03/18/2024$41.23$41.38
+0.36%		$41.49$41.3127,668 shs$279.32 million
03/15/2024$41.35$41.23
-0.30%		$41.36$41.06130,634 shs$278.30 million
03/14/2024$41.40$41.35
-0.12%		$41.44$41.3033,676 shs$279.13 million
03/13/2024$41.45$41.40
-0.12%		$41.47$41.3466,125 shs$279.45 million
03/12/2024$41.26$41.45
+0.46%		$41.47$41.2425,752 shs$279.79 million
03/11/2024$41.34$41.26
-0.19%		$41.34$41.1462,994 shs$278.51 million
03/08/2024$41.41$41.31
-0.25%		$41.44$41.2557,051 shs$278.81 million
03/07/2024$41.28$41.41
+0.31%		$41.47$41.27781,365 shs$279.52 million
03/06/2024$41.09$41.28
+0.46%		$41.46$41.19146,804 shs$278.64 million
03/05/2024$41.36$41.09
-0.65%		$41.32$41.0877,024 shs$277.36 million
03/04/2024$41.38$41.36
-0.05%		$41.42$41.2830,022 shs$279.18 million
03/01/2024$41.27$41.37
+0.24%		$41.43$41.2449,204 shs$279.25 million
02/29/2024$41.12$41.27
+0.36%		$41.41$41.1556,699 shs$278.57 million
02/28/2024$41.21$41.12
-0.22%		$41.21$41.1026,620 shs$277.56 million
02/27/2024$41.19$41.21
+0.05%		$41.29$41.0935,284 shs$278.17 million
02/26/2024$41.19$41.19$41.21$41.0923,170 shs$278.03 million
02/23/2024$41.05$41.23
+0.44%		$41.23$41.0987,126 shs$278.30 million
02/22/2024$40.91$41.05
+0.34%		$41.20$41.0171,839 shs$277.09 million
02/21/2024$40.91$40.91$40.91$40.7654,167 shs$276.14 million
02/20/2024$40.93$40.91
-0.05%		$40.92$40.7940,117 shs$276.14 million
02/19/2024$40.93$40.93$41.06$40.85140,414 shs$276.28 million

Related Companies:
This page (BATS:BUFF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders