FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free GFEB Stock Alerts $34.83 +0.06 (+0.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings FT Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance5 Day Performance+0.61%1 Month Performance+3.78%3 Month Performance+3.66%6 Month Performance+8.97%Year-To-Date Performance+5.43%1 Year Performance+15.75% Receive GFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here GFEB Stock Chart for Sunday, May, 19, 2024 GFEB Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.76$34.83+0.20%$34.83$34.7212,063 shs$408.56 million05/16/2024$34.74$34.76+0.07%$34.84$34.7619,307 shs$407.74 million05/15/2024$34.62$34.74+0.33%$34.80$34.6844,469 shs$407.44 million05/14/2024$34.52$34.62+0.29%$34.62$34.4724,732 shs$406.09 million05/13/2024$34.52$34.52$34.54$34.4421,087 shs$404.92 million05/10/2024$34.40$34.44+0.12%$34.54$34.4221,382 shs$403.98 million Get the Latest News and Ratings for GFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.39$34.40+0.03%$34.49$34.385,690 shs$403.51 million05/08/2024$34.37$34.39+0.06%$34.39$34.2614,477 shs$403.40 million05/07/2024$34.27$34.37+0.29%$34.42$34.3314,172 shs$402.13 million05/06/2024$34.19$34.27+0.23%$34.35$34.2010,054 shs$400.96 million05/03/2024$33.93$34.16+0.68%$34.18$34.0810,047 shs$399.67 million05/02/2024$33.94$33.93-0.03%$33.98$33.7728,393 shs$396.98 million05/01/2024$33.94$33.94$34.00$33.7226,598 shs$397.10 million04/30/2024$34.12$33.94-0.53%$34.03$33.9114,434 shs$397.10 million04/29/2024$34.07$34.12+0.15%$34.12$34.064,108 shs$399.20 million04/26/2024$33.85$34.02+0.51%$34.08$33.9718,941 shs$398.03 million04/25/2024$33.81$33.85+0.11%$33.90$33.6313,699 shs$396.00 million04/24/2024$33.92$33.81-0.32%$33.97$33.8126,585 shs$395.58 million04/23/2024$33.71$33.92+0.61%$33.95$33.7613,910 shs$396.83 million04/22/2024$33.56$33.71+0.45%$33.76$33.5524,590 shs$394.41 million04/19/2024$33.66$33.56-0.30%$33.68$33.4714,832 shs$0.0004/18/2024$33.75$33.66-0.27%$33.83$33.608,929 shs$0.0004/17/2024$33.83$33.75-0.24%$33.89$33.6817,898 shs$0.0004/16/2024$33.97$33.83-0.41%$34.18$33.8027,195 shs$0.0004/15/2024$34.00$33.97-0.09%$34.14$33.8227,195 shs$0.0004/12/2024$34.22$34.00-0.64%$34.21$33.9728,609 shs$0.0004/11/2024$34.12$34.22+0.29%$34.30$34.0659,587 shs$0.0004/10/2024$34.28$34.12-0.47%$34.16$34.0644,701 shs$0.0004/09/2024$34.30$34.28-0.06%$34.37$34.1213,912 shs$0.0004/08/2024$34.23$34.30+0.20%$34.30$34.2315,580 shs$0.0004/05/2024$34.14$34.23+0.26%$34.31$34.1318,207 shs$0.0004/04/2024$34.26$34.14-0.35%$34.40$34.08144,882 shs$0.0004/03/2024$34.24$34.26+0.06%$34.33$34.2318,956 shs$0.0004/02/2024$34.39$34.24-0.44%$34.25$34.1913,640 shs$0.0004/01/2024$34.44$34.39-0.15%$34.40$34.3338,517 shs$0.0003/29/2024$34.44$34.44$34.46$34.37227,922 shs$0.0003/28/2024$34.32$34.44+0.35%$34.46$34.37227,922 shs$0.0003/27/2024$34.28$34.32+0.12%$34.34$34.2711,373 shs$0.0003/26/2024$34.26$34.28+0.06%$34.34$34.2819,074 shs$0.0003/25/2024$34.35$34.26-0.26%$34.33$34.2440,833 shs$0.00Urgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$34.35$34.36+0.03%$34.38$34.3062,989 shs$0.0003/21/2024$34.33$34.35+0.06%$34.41$34.33125,486 shs$0.0003/20/2024$34.16$34.33+0.50%$34.33$34.1299,279 shs$0.0003/19/2024$34.09$34.16+0.21%$34.19$34.0287,315 shs$0.0003/18/2024$33.96$34.09+0.38%$34.14$34.00187,932 shs$0.0003/15/2024$34.07$33.96-0.32%$34.02$33.9150,071 shs$0.0003/14/2024$34.11$34.07-0.12%$34.69$33.98148,068 shs$0.0003/13/2024$34.14$34.11-0.09%$34.16$34.07252,187 shs$0.0003/12/2024$33.98$34.14+0.47%$34.15$33.9759,218 shs$0.0003/11/2024$34.00$33.98-0.06%$33.98$33.88141,812 shs$0.0003/08/2024$34.08$34.00-0.23%$34.19$33.9784,220 shs$0.0003/07/2024$33.91$34.08+0.50%$34.12$34.00239,369 shs$0.0003/06/2024$33.86$33.91+0.15%$34.02$33.87537,141 shs$0.0003/05/2024$34.01$33.86-0.44%$33.95$33.76484,452 shs$0.0003/04/2024$34.09$34.01-0.22%$34.08$33.99219,315 shs$0.0003/01/2024$33.88$34.05+0.50%$34.09$33.90152,858 shs$0.0002/29/2024$33.81$33.88+0.21%$33.91$33.80269,591 shs$0.0002/28/2024$33.83$33.81-0.06%$33.84$33.76239,589 shs$0.0002/27/2024$33.79$33.83+0.12%$33.83$33.73425,381 shs$0.0002/26/2024$33.87$33.79-0.22%$33.90$33.781.78 million shs$0.0002/23/2024$33.86$33.87+0.01%$33.93$33.78341,466 shs$0.0002/22/2024$33.46$33.86+1.20%$33.89$33.691.11 million shs$0.0002/21/2024$33.47$33.46-0.03%$33.53$33.36720,227 shs$0.0002/20/2024$33.60$33.47-0.39%$33.57$33.38901,002 shs$0.0002/19/2024$33.60$33.60$33.61$33.51605,979 shs$0.00 Related Companies: FT Vest U.S. Equity Buffer ETF - February Stock Chart ProShares Ultra Dow30 Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Hartford Multifactor US Equity ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Chart Shiller CAPE U.S. Equities ETF Stock Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart FT Vest Nasdaq-100 Buffer ETF - December Stock Chart ProShares Large Cap Core Plus Stock Chart Receive GFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GFEB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - February Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.