Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CFO Stock Alerts
$65.65
+0.13 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+5.33%
3 Month
Performance
+5.53%
6 Month
Performance
+13.31%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+6.89%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CFO Stock Chart for Saturday, May, 18, 2024

CFO Chart by TradingView

VictoryShares US 500 Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.52$65.65
+0.20%		$65.65$65.4518,384 shs$459.55 million
05/16/2024$65.60$65.52
-0.12%		$65.70$65.515,972 shs$458.64 million
05/15/2024$65.01$65.60
+0.90%		$65.60$65.418,763 shs$459.17 million
05/14/2024$64.78$65.01
+0.36%		$65.09$64.7610,030 shs$455.07 million
05/13/2024$64.98$64.78
-0.31%		$65.25$64.748,597 shs$453.46 million
05/10/2024$64.81$64.98
+0.27%		$65.03$64.929,684 shs$454.88 million
05/09/2024$64.38$64.81
+0.67%		$64.84$64.349,618 shs$453.67 million
05/08/2024$64.32$64.38
+0.09%		$64.38$64.1011,387 shs$450.66 million
05/07/2024$64.12$64.32
+0.31%		$64.46$64.297,374 shs$450.24 million
05/06/2024$63.56$64.12
+0.88%		$64.13$63.8716,816 shs$448.84 million
05/03/2024$63.12$63.56
+0.70%		$63.63$63.456,290 shs$444.92 million
05/02/2024$62.78$63.12
+0.54%		$63.28$62.779,527 shs$441.82 million
05/01/2024$62.90$62.78
-0.19%		$63.45$62.6412,301 shs$439.46 million
04/30/2024$63.79$62.90
-1.40%		$63.46$62.9012,551 shs$440.29 million
04/29/2024$63.45$63.79
+0.55%		$63.82$63.5710,993 shs$446.55 million
04/26/2024$63.44$63.45
+0.01%		$63.64$63.3718,038 shs$447.29 million
04/25/2024$63.61$63.44
-0.26%		$63.52$62.8710,967 shs$447.26 million
04/24/2024$63.46$63.61
+0.24%		$63.61$63.3314,995 shs$448.43 million
04/23/2024$62.92$63.46
+0.85%		$63.60$63.0713,541 shs$447.36 million
04/22/2024$62.47$62.92
+0.72%		$63.28$62.5912,711 shs$443.59 million
04/19/2024$62.28$62.47
+0.30%		$62.55$62.2911,722 shs$440.41 million
04/18/2024$62.33$62.28
-0.08%		$62.64$62.1713,049 shs$439.08 million
04/17/2024$62.45$62.33
-0.19%		$62.69$62.1312,821 shs$439.43 million
04/16/2024$62.73$62.45
-0.45%		$62.67$62.3622,253 shs$440.27 million
04/15/2024$63.33$62.73
-0.95%		$63.92$62.6119,096 shs$442.25 million
04/12/2024$64.16$63.33
-1.29%		$63.91$63.1410,378 shs$446.48 million
04/11/2024$64.36$64.16
-0.31%		$64.32$63.8710,278 shs$452.33 million
04/10/2024$65.22$64.36
-1.32%		$64.64$64.203,506 shs$453.74 million
04/09/2024$65.20$65.22
+0.03%		$65.30$64.7211,366 shs$459.80 million
04/08/2024$64.96$65.20
+0.37%		$65.26$65.065,328 shs$459.66 million
04/05/2024$64.55$64.96
+0.64%		$65.09$64.898,348 shs$457.97 million
04/04/2024$65.24$64.55
-1.06%		$65.72$64.5310,268 shs$455.08 million
04/03/2024$65.18$65.24
+0.09%		$65.39$65.0714,436 shs$459.94 million
04/02/2024$65.63$65.18
-0.69%		$65.27$65.026,737 shs$501.89 million
04/01/2024$65.95$65.63
-0.49%		$66.12$65.6310,562 shs$505.35 million
03/29/2024$65.95$65.95$66.19$65.9415,709 shs$507.82 million
03/28/2024$65.87$65.95
+0.12%		$66.19$65.9415,708 shs$507.82 million
03/27/2024$65.06$65.87
+1.25%		$65.87$65.3410,992 shs$507.20 million
03/26/2024$64.98$65.06
+0.12%		$65.31$65.0019,411 shs$500.96 million
03/25/2024$65.22$64.98
-0.37%		$65.31$64.9815,232 shs$500.35 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$65.55$65.22
-0.50%		$65.57$65.2212,576 shs$502.19 million
03/21/2024$65.14$65.55
+0.63%		$65.71$65.336,099 shs$504.74 million
03/20/2024$64.64$65.14
+0.77%		$65.18$64.5712,766 shs$501.58 million
03/19/2024$64.23$64.64
+0.64%		$64.66$64.1615,480 shs$497.73 million
03/18/2024$64.09$64.23
+0.22%		$64.43$64.2012,363 shs$494.57 million
03/15/2024$64.24$64.09
-0.23%		$64.24$63.8312,861 shs$493.49 million
03/14/2024$64.67$64.24
-0.66%		$64.56$63.9422,109 shs$494.65 million
03/13/2024$64.60$64.67
+0.11%		$64.86$64.609,241 shs$497.96 million
03/12/2024$64.37$64.60
+0.36%		$64.67$64.279,976 shs$497.42 million
03/11/2024$64.38$64.37
-0.02%		$64.38$63.9610,380 shs$495.65 million
03/08/2024$64.58$64.38
-0.31%		$64.81$64.3313,173 shs$495.73 million
03/07/2024$64.13$64.58
+0.70%		$64.67$64.4317,072 shs$497.27 million
03/06/2024$63.72$64.13
+0.64%		$64.32$64.0020,933 shs$493.80 million
03/05/2024$64.03$63.72
-0.48%		$64.10$63.539,547 shs$490.64 million
03/04/2024$63.81$64.03
+0.34%		$64.18$63.8312,079 shs$493.03 million
03/01/2024$63.49$63.81
+0.50%		$63.86$63.3628,581 shs$491.34 million
02/29/2024$63.28$63.49
+0.33%		$63.62$63.298,403 shs$488.87 million
02/28/2024$63.17$63.28
+0.17%		$63.38$63.1413,778 shs$487.26 million
02/27/2024$62.98$63.17
+0.30%		$63.22$63.0156,193 shs$486.41 million
02/26/2024$63.18$62.98
-0.32%		$63.29$62.9851,323 shs$484.95 million
02/23/2024$62.96$63.18
+0.35%		$63.33$63.0418,299 shs$486.49 million
02/22/2024$62.20$62.96
+1.22%		$63.10$62.5518,905 shs$484.79 million
02/21/2024$62.07$62.20
+0.21%		$62.21$61.9035,602 shs$478.94 million
02/20/2024$62.21$62.07
-0.23%		$62.22$61.9754,995 shs$477.94 million
02/19/2024$62.21$62.21$62.62$62.2017,100 shs$479.02 million
02/16/2024$62.46$62.21
-0.40%		$62.62$62.2117,153 shs$479.02 million

Related Companies:
This page (NASDAQ:CFO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits