Free Trial

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free FDLO Stock Alerts
$56.53
+0.09 (+0.16%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Low Volatility Factor ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+5.07%
3 Month
Performance
+3.25%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+15.58%
Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

FDLO Stock Chart for Tuesday, May, 21, 2024

FDLO Chart by TradingView

Fidelity Low Volatility Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$56.44$56.53
+0.16%		$56.54$56.42108,512 shs$1.06 billion
05/20/2024$56.50$56.44
-0.11%		$56.56$56.3889,027 shs$1.06 billion
05/17/2024$56.32$56.50
+0.33%		$56.50$56.2751,198 shs$1.06 billion
05/16/2024$56.26$56.32
+0.10%		$56.45$56.3063,179 shs$1.05 billion
05/15/2024$55.87$56.26
+0.70%		$56.26$55.9579,968 shs$1.05 billion
05/14/2024$55.72$55.87
+0.28%		$55.87$55.5883,306 shs$1.04 billion
05/13/2024$55.73$55.72
-0.03%		$55.85$55.6559,166 shs$1.04 billion
05/10/2024$55.72$55.73
+0.02%		$55.76$55.6360,935 shs$1.04 billion
05/09/2024$55.43$55.72
+0.52%		$55.73$55.3956,077 shs$1.04 billion
05/08/2024$55.46$55.43
-0.05%		$55.45$55.3058,041 shs$1.04 billion
05/07/2024$55.12$55.46
+0.62%		$55.49$55.3776,781 shs$1.04 billion
05/06/2024$54.70$55.12
+0.77%		$55.12$54.86100,196 shs$1.01 billion
05/03/2024$54.17$54.70
+0.98%		$54.81$54.4789,702 shs$998.28 million
05/02/2024$53.98$54.17
+0.35%		$54.29$53.86204,181 shs$988.60 million
05/01/2024$53.99$53.98
-0.02%		$54.55$53.86202,353 shs$985.14 million
04/30/2024$54.56$53.99
-1.04%		$54.50$53.9459,229 shs$985.38 million
04/29/2024$54.43$54.56
+0.24%		$54.69$54.38111,840 shs$995.72 million
04/26/2024$54.23$54.43
+0.37%		$54.67$54.43101,662 shs$993.35 million
04/25/2024$54.53$54.23
-0.55%		$54.31$53.8158,002 shs$989.70 million
04/24/2024$54.44$54.53
+0.17%		$54.57$54.2863,732 shs$995.17 million
04/23/2024$54.14$54.44
+0.55%		$54.58$54.24108,112 shs$993.53 million
04/22/2024$53.80$54.14
+0.63%		$54.42$53.92312,643 shs$988.06 million
04/19/2024$53.72$53.80
+0.16%		$53.94$53.6383,883 shs$583.73 million
04/18/2024$53.82$53.72
-0.19%		$54.04$53.6293,058 shs$582.82 million
04/17/2024$53.86$53.82
-0.07%		$54.08$53.6388,339 shs$583.95 million
04/16/2024$53.99$53.86
-0.24%		$54.10$53.7994,553 shs$584.38 million
04/15/2024$54.48$53.99
-0.90%		$54.88$53.9256,978 shs$585.79 million
04/12/2024$54.87$54.48
-0.71%		$54.84$54.2790,250 shs$591.11 million
04/11/2024$54.97$54.87
-0.18%		$55.11$54.6477,106 shs$595.34 million
04/10/2024$55.39$54.97
-0.76%		$55.05$54.6965,978 shs$596.42 million
04/09/2024$55.39$55.39$55.57$55.04140,845 shs$600.98 million
04/08/2024$55.35$55.39
+0.07%		$55.49$55.35118,963 shs$600.98 million
04/05/2024$55.07$55.35
+0.51%		$55.53$55.06156,592 shs$600.55 million
04/04/2024$55.53$55.07
-0.83%		$55.83$54.98125,483 shs$597.51 million
04/03/2024$55.61$55.53
-0.14%		$55.68$55.44112,742 shs$602.50 million
04/02/2024$55.96$55.61
-0.63%		$55.67$55.4738,493 shs$603.37 million
04/01/2024$56.18$55.96
-0.39%		$56.22$55.8572,018 shs$607.17 million
03/29/2024$56.13$56.18
+0.09%		$56.27$56.1365,429 shs$609.55 million
03/28/2024$56.07$56.13
+0.11%		$56.27$56.1365,427 shs$609.01 million
03/27/2024$55.56$56.07
+0.92%		$56.09$55.7563,995 shs$608.36 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/26/2024$55.61$55.56
-0.09%		$55.71$55.5277,148 shs$602.83 million
03/25/2024$55.76$55.61
-0.27%		$55.66$55.56116,431 shs$603.37 million
03/22/2024$55.97$55.82
-0.27%		$55.98$55.78107,067 shs$605.65 million
03/21/2024$56.02$55.97
-0.09%		$56.19$55.9568,932 shs$607.27 million
03/20/2024$55.79$56.02
+0.41%		$56.06$55.72208,344 shs$607.82 million
03/19/2024$55.41$55.79
+0.69%		$55.81$55.4484,456 shs$605.32 million
03/18/2024$55.23$55.41
+0.33%		$55.75$55.3682,418 shs$601.20 million
03/15/2024$55.82$55.22
-1.07%		$55.41$55.0665,758 shs$599.14 million
03/14/2024$55.79$55.82
+0.05%		$55.90$55.6158,331 shs$605.65 million
03/13/2024$55.80$55.79
-0.02%		$55.89$55.6271,012 shs$605.32 million
03/12/2024$55.32$55.80
+0.87%		$55.87$55.4075,235 shs$605.43 million
03/11/2024$55.20$55.32
+0.22%		$55.36$55.021.69 million shs$600.22 million
03/08/2024$55.25$55.20
-0.09%		$55.41$55.1277,396 shs$598.92 million
03/07/2024$55.04$55.25
+0.38%		$55.39$55.1986,001 shs$599.46 million
03/06/2024$54.85$55.04
+0.35%		$55.23$54.9075,049 shs$597.18 million
03/05/2024$55.37$54.85
-0.94%		$55.21$54.6772,737 shs$595.12 million
03/04/2024$55.52$55.37
-0.27%		$55.41$55.2696,302 shs$600.76 million
03/01/2024$55.40$55.52
+0.22%		$55.53$55.2296,771 shs$602.39 million
02/29/2024$55.29$55.40
+0.20%		$55.46$55.1371,448 shs$601.09 million
02/28/2024$55.36$55.29
-0.13%		$55.33$55.2166,211 shs$599.90 million
02/27/2024$55.31$55.36
+0.09%		$55.37$55.1464,546 shs$600.66 million
02/26/2024$55.63$55.31
-0.58%		$55.60$55.3081,382 shs$600.11 million
02/23/2024$55.44$55.63
+0.34%		$55.73$55.5377,501 shs$603.59 million
02/22/2024$54.75$55.44
+1.26%		$55.55$55.10139,442 shs$601.52 million
02/21/2024$54.59$54.75
+0.29%		$54.83$54.46119,824 shs$594.04 million
02/20/2024$54.67$54.59
-0.15%		$54.68$54.44161,755 shs$592.30 million

Related Companies:
This page (NYSEARCA:FDLO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade