Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FFEB Stock Alerts
$45.83
+0.02 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.72%
3 Month
Performance
+4.29%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+20.34%
Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FFEB Stock Chart for Sunday, May, 19, 2024

FFEB Chart by TradingView

FT Vest U.S. Equity Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.81$45.83
+0.04%		$45.85$45.7440,073 shs$807.93 million
05/16/2024$45.82$45.81
-0.02%		$45.91$45.8017,355 shs$807.63 million
05/15/2024$45.51$45.82
+0.68%		$45.88$45.6218,677 shs$807.81 million
05/14/2024$45.36$45.51
+0.33%		$45.52$45.3126,783 shs$802.33 million
05/13/2024$45.37$45.36
-0.03%		$45.39$45.3018,415 shs$799.70 million
05/10/2024$45.31$45.37
+0.13%		$45.44$45.3013,736 shs$799.87 million
05/09/2024$45.16$45.31
+0.33%		$45.31$45.0950,367 shs$798.82 million
05/08/2024$45.17$45.16
-0.02%		$45.17$45.0617,979 shs$796.17 million
05/07/2024$45.10$45.17
+0.15%		$45.20$45.0830,669 shs$796.34 million
05/06/2024$44.81$45.10
+0.66%		$45.10$44.8429,504 shs$795.11 million
05/03/2024$44.41$44.81
+0.89%		$44.84$44.6837,975 shs$789.91 million
05/02/2024$44.10$44.41
+0.70%		$44.47$44.2149,026 shs$782.95 million
05/01/2024$44.31$44.10
-0.47%		$44.56$44.1030,523 shs$777.48 million
04/30/2024$44.70$44.31
-0.87%		$44.63$44.2822,141 shs$765.68 million
04/29/2024$44.64$44.70
+0.13%		$44.73$44.5727,966 shs$772.42 million
04/26/2024$44.32$44.62
+0.68%		$44.69$44.5319,314 shs$771.03 million
04/25/2024$44.37$44.32
-0.11%		$44.35$44.01259,441 shs$765.85 million
04/24/2024$44.40$44.37
-0.07%		$44.52$44.3024,631 shs$766.71 million
04/23/2024$44.09$44.40
+0.70%		$44.44$44.2340,191 shs$767.23 million
04/22/2024$43.79$44.09
+0.68%		$44.22$43.8431,302 shs$761.88 million
04/19/2024$44.05$43.76
-0.66%		$44.02$43.7340,966 shs$756.17 million
04/18/2024$44.13$44.05
-0.18%		$44.27$44.0022,008 shs$761.18 million
04/17/2024$44.28$44.13
-0.34%		$44.36$44.0236,634 shs$762.57 million
04/16/2024$44.31$44.28
-0.07%		$44.35$44.2221,096 shs$765.16 million
04/15/2024$44.61$44.31
-0.68%		$44.88$44.2624,241 shs$765.68 million
04/12/2024$45.02$44.57
-1.00%		$44.86$44.5518,629 shs$434.56 million
04/11/2024$44.70$45.02
+0.72%		$45.07$44.7216,351 shs$438.95 million
04/10/2024$45.02$44.70
-0.71%		$44.84$44.6912,421 shs$435.83 million
04/09/2024$45.00$45.02
+0.04%		$45.09$44.8319,408 shs$438.95 million
04/08/2024$45.02$45.00
-0.04%		$45.09$45.0012,011 shs$438.75 million
04/05/2024$44.76$45.00
+0.54%		$45.08$44.7714,434 shs$438.75 million
04/04/2024$45.07$44.76
-0.69%		$45.28$44.7418,409 shs$436.41 million
04/03/2024$45.03$45.07
+0.09%		$45.12$44.9821,078 shs$439.43 million
04/02/2024$45.21$45.03
-0.40%		$45.03$44.8829,828 shs$439.04 million
04/01/2024$45.27$45.21
-0.14%		$45.32$45.1527,786 shs$440.80 million
03/29/2024$45.28$45.27
-0.01%		$45.30$45.2226,575 shs$441.43 million
03/28/2024$45.21$45.28
+0.15%		$45.30$45.2426,575 shs$441.48 million
03/27/2024$45.07$45.21
+0.31%		$45.24$45.0619,390 shs$440.80 million
03/26/2024$45.11$45.07
-0.09%		$45.15$44.98185,778 shs$439.43 million
03/25/2024$45.20$45.11
-0.20%		$45.13$45.04103,497 shs$439.82 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$45.15$45.18
+0.07%		$45.20$45.1112,884 shs$440.51 million
03/21/2024$45.09$45.15
+0.13%		$45.25$45.1450,793 shs$440.21 million
03/20/2024$44.78$45.09
+0.69%		$45.13$44.84536,085 shs$439.63 million
03/19/2024$44.72$44.78
+0.13%		$44.90$44.60389,566 shs$436.61 million
03/18/2024$44.56$44.72
+0.36%		$44.84$44.6637,310 shs$436.02 million
03/15/2024$44.72$44.56
-0.36%		$44.63$44.4834,534 shs$434.46 million
03/14/2024$44.80$44.72
-0.17%		$44.84$44.5748,677 shs$436.02 million
03/13/2024$44.84$44.80
-0.10%		$44.89$44.7361,679 shs$436.75 million
03/12/2024$44.54$44.84
+0.67%		$44.85$44.5982,868 shs$437.19 million
03/11/2024$44.55$44.54
-0.02%		$44.57$44.43162,207 shs$434.27 million
03/08/2024$44.75$44.57
-0.40%		$44.93$44.5557,099 shs$434.56 million
03/07/2024$44.46$44.75
+0.65%		$44.79$44.56126,625 shs$436.31 million
03/06/2024$44.35$44.46
+0.25%		$44.60$44.40129,748 shs$433.49 million
03/05/2024$44.63$44.35
-0.63%		$44.53$44.2290,758 shs$432.41 million
03/04/2024$44.68$44.63
-0.11%		$44.71$44.5688,256 shs$435.14 million
03/01/2024$44.42$44.68
+0.59%		$44.69$44.4096,145 shs$435.63 million
02/29/2024$44.30$44.42
+0.27%		$44.47$44.26152,435 shs$433.10 million
02/28/2024$44.34$44.30
-0.09%		$44.34$44.24325,102 shs$431.93 million
02/27/2024$44.28$44.34
+0.14%		$44.36$44.23605,542 shs$432.32 million
02/26/2024$44.36$44.28
-0.18%		$44.45$44.26266,805 shs$431.73 million
02/23/2024$44.37$44.43
+0.14%		$44.49$44.34192,907 shs$433.19 million
02/22/2024$43.78$44.37
+1.35%		$44.42$44.111.63 million shs$432.61 million
02/21/2024$43.70$43.78
+0.18%		$43.81$43.571.18 million shs$426.86 million
02/20/2024$43.94$43.70
-0.55%		$43.84$43.63973,877 shs$426.08 million
02/19/2024$43.94$43.94$43.94$43.85749,263 shs$428.42 million

Related Companies:
This page (BATS:FFEB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders