Free Trial

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free ROUS Stock Alerts
$48.15
+0.01 (+0.02%)
(As of 03:18 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Hartford Multifactor US Equity ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.43%
3 Month
Performance
+5.68%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+21.07%
Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ROUS Stock Chart for Monday, May, 20, 2024

ROUS Chart by TradingView

Hartford Multifactor US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.14$48.14
-0.01%		$48.14$47.989,841 shs$416.41 million
05/16/2024$48.12$48.14
+0.05%		$48.18$48.125,467 shs$423.67 million
05/15/2024$47.63$48.12
+1.03%		$48.12$47.8111,367 shs$423.46 million
05/14/2024$47.47$47.63
+0.34%		$47.63$47.4337,694 shs$419.14 million
05/13/2024$47.59$47.47
-0.24%		$47.73$47.4510,772 shs$417.74 million
05/10/2024$47.37$47.59
+0.46%		$47.59$47.4916,348 shs$418.79 million
05/09/2024$47.12$47.37
+0.53%		$47.39$47.1418,772 shs$416.86 million
05/08/2024$47.04$47.12
+0.17%		$47.12$46.929,844 shs$414.66 million
05/07/2024$46.79$47.04
+0.53%		$47.13$46.9814,893 shs$413.95 million
05/06/2024$46.43$46.79
+0.78%		$46.79$46.6317,800 shs$411.75 million
05/03/2024$46.00$46.43
+0.93%		$46.43$46.2619,581 shs$408.58 million
05/02/2024$45.71$46.00
+0.63%		$46.07$45.7614,661 shs$404.80 million
05/01/2024$45.92$45.71
-0.46%		$46.21$45.6821,306 shs$402.25 million
04/30/2024$46.51$45.92
-1.27%		$46.37$45.9126,562 shs$404.10 million
04/29/2024$46.30$46.51
+0.45%		$46.54$46.3454,345 shs$409.29 million
04/26/2024$46.21$46.30
+0.19%		$46.43$46.2650,284 shs$407.44 million
04/25/2024$46.40$46.21
-0.41%		$46.31$45.9412,015 shs$406.65 million
04/24/2024$46.34$46.40
+0.13%		$46.44$46.2117,599 shs$408.32 million
04/23/2024$45.97$46.34
+0.80%		$46.44$46.0723,072 shs$407.79 million
04/22/2024$45.67$45.97
+0.66%		$46.23$45.7923,972 shs$404.54 million
04/19/2024$45.58$45.67
+0.20%		$45.80$45.5524,142 shs$401.90 million
04/18/2024$45.60$45.58
-0.04%		$45.86$45.5130,287 shs$401.10 million
04/17/2024$45.78$45.60
-0.39%		$45.92$45.5611,636 shs$401.28 million
04/16/2024$45.85$45.78
-0.15%		$45.96$45.7022,752 shs$402.86 million
04/15/2024$46.20$45.85
-0.76%		$46.62$45.8114,228 shs$403.48 million
04/12/2024$46.83$46.20
-1.34%		$46.52$46.117,354 shs$406.57 million
04/11/2024$46.84$46.83
-0.02%		$46.99$46.6315,522 shs$498.74 million
04/10/2024$47.36$46.84
-1.10%		$46.93$46.7313,678 shs$498.85 million
04/09/2024$47.41$47.36
-0.11%		$47.59$47.0114,621 shs$504.38 million
04/08/2024$47.45$47.41
-0.08%		$47.54$47.4115,666 shs$504.92 million
04/05/2024$47.14$47.45
+0.66%		$47.53$47.1913,011 shs$505.34 million
04/04/2024$47.63$47.14
-1.03%		$48.04$47.0417,308 shs$502.04 million
04/03/2024$47.56$47.63
+0.15%		$47.74$47.599,093 shs$507.26 million
04/02/2024$48.00$47.56
-0.92%		$47.68$47.4334,578 shs$506.51 million
04/01/2024$48.18$48.00
-0.38%		$48.07$47.9314,187 shs$511.20 million
03/29/2024$48.18$48.18
+0.02%		$48.18$48.1011,747 shs$513.14 million
03/28/2024$47.77$48.18
+0.85%		$48.18$48.1011,645 shs$513.06 million
03/27/2024$47.54$47.77
+0.48%		$47.95$47.7118,991 shs$508.75 million
03/26/2024$47.52$47.54
+0.05%		$47.69$47.5410,032 shs$506.34 million
03/25/2024$47.79$47.52
-0.56%		$47.65$47.5211,554 shs$506.09 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$47.95$47.79
-0.33%		$48.00$47.7918,068 shs$508.96 million
03/21/2024$47.69$47.95
+0.55%		$48.05$47.8631,977 shs$510.67 million
03/20/2024$47.30$47.69
+0.82%		$47.69$47.3114,048 shs$507.88 million
03/19/2024$47.03$47.30
+0.57%		$47.36$46.997,926 shs$503.75 million
03/18/2024$46.95$47.03
+0.17%		$47.21$47.037,986 shs$500.87 million
03/15/2024$47.12$47.00
-0.25%		$47.06$46.9117,547 shs$500.55 million
03/14/2024$47.30$47.12
-0.38%		$47.45$46.899,012 shs$501.83 million
03/13/2024$47.41$47.30
-0.23%		$47.46$47.3024,833 shs$503.75 million
03/12/2024$47.10$47.41
+0.66%		$47.44$47.08151,673 shs$504.92 million
03/11/2024$47.12$47.10
-0.05%		$47.10$46.857,073 shs$501.62 million
03/08/2024$47.42$47.12
-0.63%		$47.51$47.1210,727 shs$501.86 million
03/07/2024$47.06$47.42
+0.76%		$47.49$47.3211,209 shs$505.02 million
03/06/2024$46.77$47.06
+0.62%		$47.21$46.9456,485 shs$501.19 million
03/05/2024$47.12$46.77
-0.74%		$47.12$46.5513,518 shs$498.10 million
03/04/2024$47.10$47.12
+0.04%		$47.25$47.0710,880 shs$501.83 million
03/01/2024$46.60$47.10
+1.07%		$47.10$46.786,642 shs$501.62 million
02/29/2024$46.45$46.60
+0.32%		$46.66$46.419,022 shs$496.29 million
02/28/2024$46.41$46.45
+0.09%		$46.50$46.354,509 shs$494.69 million
02/27/2024$46.38$46.41
+0.06%		$46.43$46.319,077 shs$494.27 million
02/26/2024$46.50$46.38
-0.27%		$46.56$46.3818,196 shs$493.95 million
02/23/2024$46.28$46.49
+0.44%		$46.52$46.389,540 shs$495.08 million
02/22/2024$45.61$46.28
+1.47%		$46.34$45.9016,057 shs$492.90 million
02/21/2024$45.56$45.61
+0.11%		$45.61$45.2888,069 shs$485.75 million
02/20/2024$45.69$45.56
-0.28%		$45.63$45.468,237 shs$485.21 million
02/19/2024$45.69$45.69
0.00%		$45.96$45.696,000 shs$486.60 million

Related Companies:
This page (NYSEARCA:ROUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace