Free Trial

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CSM Stock Alerts
$60.33
-0.15 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Large Cap Core Plus Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+5.09%
3 Month
Performance
+4.67%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+26.11%
Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CSM Stock Chart for Sunday, May, 19, 2024

CSM Chart by TradingView

ProShares Large Cap Core Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.48$60.39
-0.15%		$60.39$60.365,530 shs$439.64 million
05/16/2024$60.45$60.48
+0.05%		$60.59$60.483,988 shs$440.29 million
05/15/2024$59.76$60.45
+1.15%		$60.45$60.365,276 shs$440.08 million
05/14/2024$59.68$59.76
+0.13%		$59.81$59.711,586 shs$435.05 million
05/13/2024$59.60$59.68
+0.14%		$59.77$59.592,192 shs$434.47 million
05/10/2024$59.42$59.55
+0.21%		$59.78$59.436,268 shs$433.49 million
05/09/2024$59.21$59.42
+0.36%		$59.50$59.354,198 shs$432.58 million
05/08/2024$59.23$59.21
-0.05%		$59.21$58.876,112 shs$431.02 million
05/07/2024$59.01$59.23
+0.38%		$59.36$59.1718,970 shs$431.23 million
05/06/2024$58.52$59.01
+0.83%		$59.02$58.857,713 shs$429.59 million
05/03/2024$57.84$58.55
+1.23%		$58.55$58.312,436 shs$426.25 million
05/02/2024$57.47$57.84
+0.64%		$57.87$57.592,715 shs$421.08 million
05/01/2024$57.69$57.47
-0.38%		$58.26$57.427,576 shs$418.38 million
04/30/2024$58.52$57.69
-1.42%		$58.26$57.695,858 shs$419.98 million
04/29/2024$58.38$58.52
+0.24%		$58.56$58.464,908 shs$426.03 million
04/26/2024$57.88$58.43
+0.94%		$58.47$58.398,112 shs$425.35 million
04/25/2024$58.00$57.88
-0.21%		$57.89$57.358,102 shs$421.37 million
04/24/2024$58.00$58.00$58.26$58.007,587 shs$422.24 million
04/23/2024$57.71$58.00
+0.50%		$58.39$58.002,827 shs$422.24 million
04/22/2024$57.14$57.71
+0.99%		$57.95$57.334,001 shs$420.13 million
04/19/2024$57.48$57.41
-0.12%		$57.52$56.995,874 shs$417.95 million
04/18/2024$57.58$57.48
-0.17%		$57.92$57.483,468 shs$418.45 million
04/17/2024$57.90$57.58
-0.55%		$58.06$57.5311,201 shs$455.46 million
04/16/2024$58.12$57.90
-0.38%		$57.97$57.723,312 shs$457.99 million
04/15/2024$58.69$58.12
-0.97%		$59.20$57.8418,551 shs$459.73 million
04/12/2024$59.68$58.71
-1.63%		$58.98$58.654,189 shs$464.40 million
04/11/2024$59.18$59.68
+0.84%		$59.68$58.951,985 shs$472.07 million
04/10/2024$59.74$59.18
-0.94%		$59.34$59.1112,573 shs$468.11 million
04/09/2024$59.87$59.74
-0.22%		$59.90$59.487,174 shs$472.54 million
04/08/2024$59.82$59.87
+0.09%		$59.97$59.877,992 shs$473.57 million
04/05/2024$59.24$59.66
+0.71%		$59.77$59.63955 shs$471.91 million
04/04/2024$60.07$59.24
-1.38%		$60.44$59.244,958 shs$468.59 million
04/03/2024$59.91$60.07
+0.27%		$60.11$59.894,914 shs$475.15 million
04/02/2024$60.67$59.91
-1.25%		$59.91$59.72193,207 shs$473.89 million
04/01/2024$60.74$60.67
-0.11%		$60.75$60.3816,986 shs$479.90 million
03/29/2024$60.74$60.74$60.75$60.633,546 shs$480.43 million
03/28/2024$60.33$60.74
+0.67%		$60.75$60.633,546 shs$480.43 million
03/27/2024$59.85$60.33
+0.81%		$60.35$60.144,233 shs$477.25 million
03/26/2024$60.11$59.85
-0.43%		$60.33$59.853,435 shs$473.41 million
03/25/2024$60.40$60.11
-0.47%		$60.30$60.1114,110 shs$475.47 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$60.43$60.35
-0.13%		$60.48$60.338,380 shs$477.37 million
03/21/2024$60.14$60.43
+0.48%		$60.60$60.3414,116 shs$478.00 million
03/20/2024$59.62$60.14
+0.87%		$60.14$59.624,348 shs$475.71 million
03/19/2024$59.42$59.62
+0.34%		$59.69$59.226,946 shs$471.59 million
03/18/2024$59.01$59.42
+0.69%		$59.51$59.423,399 shs$470.01 million
03/15/2024$59.25$59.01
-0.41%		$59.09$58.8713,866 shs$466.77 million
03/14/2024$59.54$59.25
-0.49%		$59.52$59.077,444 shs$468.67 million
03/13/2024$59.25$59.54
+0.49%		$59.61$59.516,626 shs$470.96 million
03/12/2024$59.03$59.25
+0.37%		$59.64$59.2510,432 shs$468.67 million
03/11/2024$59.02$59.03
+0.02%		$59.09$58.797,056 shs$466.93 million
03/08/2024$59.35$59.03
-0.54%		$59.69$59.0311,118 shs$466.93 million
03/07/2024$58.70$59.35
+1.11%		$59.37$59.1319,842 shs$469.46 million
03/06/2024$58.20$58.70
+0.86%		$58.85$58.6018,522 shs$464.32 million
03/05/2024$58.84$58.20
-1.09%		$58.59$58.015,565 shs$460.36 million
03/04/2024$58.90$58.84
-0.11%		$58.93$58.826,614 shs$465.41 million
03/01/2024$58.68$58.86
+0.31%		$58.90$58.4611,116 shs$465.62 million
02/29/2024$58.30$58.68
+0.65%		$58.68$58.2913,532 shs$464.16 million
02/28/2024$58.13$58.30
+0.29%		$58.40$58.2112,225 shs$461.15 million
02/27/2024$58.31$58.13
-0.31%		$58.30$58.135,077 shs$459.81 million
02/26/2024$58.55$58.31
-0.40%		$58.61$58.2328,170 shs$461.23 million
02/23/2024$58.44$58.67
+0.39%		$58.67$58.478,275 shs$464.08 million
02/22/2024$57.20$58.44
+2.17%		$58.46$57.942,094 shs$462.26 million
02/21/2024$57.32$57.20
-0.21%		$57.20$57.014,198 shs$452.45 million
02/20/2024$57.64$57.32
-0.56%		$57.36$57.1614,124 shs$453.40 million
02/19/2024$57.64$57.64$57.92$57.545,297 shs$455.93 million

Related Companies:
This page (BATS:CSM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits