Free Trial

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GSPY Stock Alerts
$29.01
+0.05 (+0.17%)
(As of 01:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Gotham Enhanced 500 ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.03%
3 Month
Performance
+7.01%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+26.25%
Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GSPY Stock Chart for Monday, May, 20, 2024

GSPY Chart by TradingView

Gotham Enhanced 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.96$28.96$28.96$28.89795 shs$428.61 million
05/16/2024$29.01$28.96
-0.17%		$29.00$28.963,742 shs$428.61 million
05/15/2024$28.73$29.01
+0.97%		$29.01$28.871,888 shs$429.35 million
05/14/2024$28.59$28.73
+0.49%		$28.73$28.62462 shs$425.20 million
05/13/2024$28.61$28.59
-0.08%		$28.65$28.582,466 shs$423.13 million
05/10/2024$28.54$28.61
+0.26%		$28.61$28.553,609 shs$423.43 million
05/09/2024$28.40$28.54
+0.50%		$28.54$28.493,742 shs$422.33 million
05/08/2024$28.38$28.40
+0.05%		$28.40$28.341,955 shs$420.25 million
05/07/2024$28.30$28.38
+0.28%		$28.44$28.36304,886 shs$420.02 million
05/06/2024$28.05$28.30
+0.90%		$28.30$28.193,952 shs$418.84 million
05/03/2024$27.71$28.05
+1.23%		$28.07$28.014,861 shs$415.14 million
05/02/2024$27.51$27.71
+0.73%		$27.76$27.583,945 shs$410.11 million
05/01/2024$27.59$27.51
-0.30%		$27.89$27.492,819 shs$407.12 million
04/30/2024$27.99$27.59
-1.42%		$27.89$27.592,677 shs$408.33 million
04/29/2024$27.95$27.99
+0.12%		$28.01$27.871,637 shs$414.21 million
04/26/2024$27.65$27.95
+1.08%		$27.95$27.942,278 shs$413.66 million
04/25/2024$27.91$27.65
-0.93%		$27.66$27.443,892 shs$409.22 million
04/24/2024$27.90$27.91
+0.04%		$27.92$27.792,195 shs$413.07 million
04/23/2024$27.57$27.90
+1.20%		$27.93$27.74683 shs$412.92 million
04/22/2024$27.36$27.57
+0.77%		$27.59$27.43746 shs$408.04 million
04/19/2024$27.53$27.36
-0.62%		$27.53$27.302,720 shs$337.90 million
04/18/2024$27.62$27.53
-0.33%		$27.53$27.534,434 shs$340.00 million
04/17/2024$27.77$27.62
-0.54%		$27.88$27.614,315 shs$341.11 million
04/16/2024$27.89$27.77
-0.43%		$27.77$27.771,657 shs$342.96 million
04/15/2024$28.13$27.89
-0.85%		$28.21$27.8914,558 shs$344.44 million
04/12/2024$28.56$28.13
-1.51%		$28.40$28.078,103 shs$347.41 million
04/11/2024$28.35$28.56
+0.74%		$28.58$28.2853,447 shs$352.72 million
04/10/2024$28.54$28.35
-0.67%		$28.42$28.2279,908 shs$350.12 million
04/09/2024$28.55$28.54
-0.04%		$28.55$28.345,170 shs$352.47 million
04/08/2024$28.59$28.55
-0.13%		$28.64$28.551,968 shs$352.59 million
04/05/2024$28.25$28.59
+1.19%		$28.62$28.44729,503 shs$353.05 million
04/04/2024$28.59$28.25
-1.18%		$28.83$28.254,169 shs$348.89 million
04/03/2024$28.58$28.59
+0.02%		$28.60$28.59504 shs$353.04 million
04/02/2024$28.76$28.58
-0.63%		$28.58$28.457,674 shs$352.96 million
04/01/2024$28.77$28.76
-0.04%		$28.81$28.6693,946 shs$355.19 million
03/29/2024$28.77$28.77
+0.01%		$28.84$28.742,056 shs$355.34 million
03/28/2024$28.73$28.77
+0.14%		$28.84$28.742,045 shs$355.31 million
03/27/2024$28.49$28.73
+0.84%		$28.73$28.572,168 shs$354.82 million
03/26/2024$28.52$28.49
-0.11%		$28.64$28.493,431 shs$351.85 million
03/25/2024$28.63$28.52
-0.38%		$28.56$28.469,434 shs$352.24 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$28.68$28.63
-0.17%		$28.63$28.635,815 shs$353.58 million
03/21/2024$28.55$28.68
+0.46%		$28.73$28.68614 shs$354.20 million
03/20/2024$28.31$28.55
+0.85%		$28.55$28.323,076 shs$352.59 million
03/19/2024$28.21$28.31
+0.35%		$28.31$28.131,373 shs$349.63 million
03/18/2024$27.94$28.21
+0.96%		$28.24$28.21875 shs$348.39 million
03/15/2024$28.10$27.94
-0.57%		$27.96$27.921,351 shs$345.06 million
03/14/2024$28.14$28.10
-0.14%		$28.15$28.061,742 shs$347.04 million
03/13/2024$28.16$28.14
-0.07%		$28.18$28.11873 shs$347.53 million
03/12/2024$27.85$28.16
+1.11%		$28.16$28.013,405 shs$347.78 million
03/11/2024$27.89$27.85
-0.13%		$27.88$27.774,323 shs$343.95 million
03/08/2024$27.99$27.89
-0.36%		$28.12$27.891,533 shs$344.44 million
03/07/2024$27.71$27.99
+1.01%		$27.99$27.933,587 shs$345.68 million
03/06/2024$27.59$27.71
+0.43%		$27.81$27.714,520 shs$342.22 million
03/05/2024$27.85$27.59
-0.93%		$27.73$27.592,342 shs$340.74 million
03/04/2024$27.92$27.85
-0.23%		$27.93$27.854,156 shs$343.95 million
03/01/2024$27.74$27.92
+0.65%		$27.92$27.731,361 shs$344.81 million
02/29/2024$27.59$27.74
+0.54%		$27.77$27.6427,975 shs$342.59 million
02/28/2024$27.65$27.59
-0.22%		$27.63$27.571,223 shs$340.74 million
02/27/2024$27.71$27.65
-0.22%		$27.65$27.561,182 shs$341.48 million
02/26/2024$27.73$27.71
-0.09%		$27.71$27.711,177 shs$342.22 million
02/23/2024$27.72$27.73
+0.05%		$27.81$27.73778 shs$342.52 million
02/22/2024$27.21$27.72
+1.87%		$27.72$27.581,256 shs$342.34 million
02/21/2024$27.11$27.21
+0.37%		$27.21$27.045,779 shs$336.04 million
02/20/2024$27.25$27.11
-0.51%		$27.14$27.067,676 shs$334.81 million
02/19/2024$27.25$27.25
+0.02%		$27.37$27.254,000 shs$336.54 million

Related Companies:
This page (NYSEARCA:GSPY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks