Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PJUL Stock Alerts
$38.47
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+3.03%
3 Month
Performance
+3.53%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+19.14%
Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PJUL Stock Chart for Sunday, May, 19, 2024

PJUL Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.46$38.48
+0.05%		$38.51$38.4662,976 shs$765.75 million
05/16/2024$38.48$38.46
-0.05%		$38.48$38.4549,386 shs$765.35 million
05/15/2024$38.38$38.48
+0.26%		$38.51$38.3433,647 shs$776.53 million
05/14/2024$38.32$38.38
+0.16%		$38.40$38.3237,992 shs$774.51 million
05/13/2024$38.37$38.32
-0.13%		$38.37$38.30232,344 shs$773.30 million
05/10/2024$38.28$38.37
+0.25%		$38.38$38.2925,291 shs$774.31 million
05/09/2024$38.21$38.28
+0.17%		$38.30$38.2331,399 shs$772.39 million
05/08/2024$38.20$38.21
+0.03%		$38.29$38.1026,755 shs$771.08 million
05/07/2024$38.16$38.20
+0.10%		$38.25$38.1747,893 shs$770.88 million
05/06/2024$38.01$38.16
+0.39%		$38.20$38.1040,706 shs$770.07 million
05/03/2024$37.77$38.01
+0.64%		$38.09$37.959,523 shs$767.04 million
05/02/2024$37.81$37.77
-0.11%		$37.84$37.6343,100 shs$762.20 million
05/01/2024$37.71$37.81
+0.27%		$37.88$37.6059,294 shs$763.01 million
04/30/2024$37.91$37.71
-0.53%		$37.93$37.7020,883 shs$760.99 million
04/29/2024$37.85$37.91
+0.16%		$37.95$37.8718,733 shs$765.02 million
04/26/2024$37.65$37.87
+0.58%		$37.92$37.7546,574 shs$781.26 million
04/25/2024$37.81$37.65
-0.42%		$37.72$37.4661,145 shs$776.72 million
04/24/2024$37.67$37.81
+0.37%		$37.82$37.6629,157 shs$780.02 million
04/23/2024$37.38$37.67
+0.78%		$37.78$37.6522,686 shs$777.13 million
04/22/2024$37.29$37.38
+0.24%		$37.59$37.3429,138 shs$771.15 million
04/19/2024$37.51$37.34
-0.45%		$37.45$37.2435,710 shs$770.32 million
04/18/2024$37.45$37.51
+0.16%		$37.60$37.4216,906 shs$773.81 million
04/17/2024$37.59$37.45
-0.37%		$37.74$37.4470,636 shs$772.59 million
04/16/2024$37.59$37.59$37.63$37.5244,364 shs$775.48 million
04/15/2024$37.76$37.59
-0.45%		$37.91$37.5657,977 shs$775.48 million
04/12/2024$37.95$37.76
-0.50%		$37.87$37.6914,028 shs$778.99 million
04/11/2024$37.83$37.95
+0.32%		$38.00$37.7848,222 shs$782.91 million
04/10/2024$37.92$37.83
-0.24%		$37.89$37.7722,973 shs$1.07 billion
04/09/2024$37.91$37.92
+0.03%		$37.95$37.81133,711 shs$1.07 billion
04/08/2024$37.87$37.91
+0.11%		$37.94$37.8979,841 shs$1.07 billion
04/05/2024$37.80$37.87
+0.19%		$37.94$37.8228,320 shs$1.07 billion
04/04/2024$37.92$37.80
-0.32%		$38.04$37.7435,988 shs$1.06 billion
04/03/2024$37.89$37.92
+0.08%		$37.99$37.8072,150 shs$1.07 billion
04/02/2024$37.95$37.89
-0.16%		$37.93$37.8468,824 shs$1.07 billion
04/01/2024$37.98$37.95
-0.08%		$38.06$37.921.04 million shs$1.07 billion
03/29/2024$37.98$37.98$38.03$37.91132,391 shs$1.07 billion
03/28/2024$37.97$37.98
+0.03%		$38.03$37.96132,391 shs$1.07 billion
03/27/2024$37.89$37.97
+0.21%		$38.06$37.8825,281 shs$1.07 billion
03/26/2024$37.89$37.89$37.95$37.8837,282 shs$1.07 billion
03/25/2024$37.89$37.89$37.94$37.8634,080 shs$1.07 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$37.89$37.91
+0.05%		$37.96$37.8929,248 shs$1.07 billion
03/21/2024$37.86$37.89
+0.08%		$37.99$37.8825,872 shs$1.07 billion
03/20/2024$37.77$37.86
+0.24%		$37.88$37.6934,613 shs$1.07 billion
03/19/2024$37.69$37.77
+0.21%		$37.77$37.6622,989 shs$1.06 billion
03/18/2024$37.59$37.69
+0.27%		$37.81$37.6827,533 shs$1.06 billion
03/15/2024$37.67$37.59
-0.21%		$37.68$37.5161,492 shs$1.06 billion
03/14/2024$37.69$37.67
-0.05%		$37.74$37.6026,142 shs$1.06 billion
03/13/2024$37.70$37.69
-0.03%		$37.75$37.6739,341 shs$1.06 billion
03/12/2024$37.55$37.70
+0.40%		$37.73$37.59118,072 shs$1.06 billion
03/11/2024$37.60$37.55
-0.13%		$37.58$37.4535,107 shs$1.06 billion
03/08/2024$37.61$37.56
-0.13%		$37.71$37.5323,997 shs$1.06 billion
03/07/2024$37.51$37.61
+0.27%		$37.72$37.5557,801 shs$1.06 billion
03/06/2024$37.44$37.51
+0.19%		$37.58$37.4727,403 shs$1.06 billion
03/05/2024$37.58$37.44
-0.37%		$37.54$37.3730,751 shs$1.05 billion
03/04/2024$37.58$37.58
0.00%		$37.64$37.5782,154 shs$1.06 billion
03/01/2024$37.55$37.58
+0.08%		$37.65$37.51731,333 shs$1.06 billion
02/29/2024$37.41$37.55
+0.37%		$37.55$37.40199,192 shs$1.06 billion
02/28/2024$37.44$37.41
-0.08%		$37.47$37.3126,616 shs$1.05 billion
02/27/2024$37.42$37.44
+0.05%		$37.45$37.4122,037 shs$1.05 billion
02/26/2024$37.45$37.42
-0.08%		$37.47$37.3983,862 shs$1.05 billion
02/23/2024$37.40$37.44
+0.11%		$37.47$37.4043,224 shs$1.05 billion
02/22/2024$37.12$37.40
+0.75%		$37.45$37.33145,295 shs$1.05 billion
02/21/2024$37.07$37.12
+0.13%		$37.14$36.9826,262 shs$1.05 billion
02/20/2024$37.16$37.07
-0.24%		$37.14$37.0247,267 shs$1.04 billion
02/19/2024$37.16$37.16$37.30$37.1225,570 shs$1.05 billion

Related Companies:
This page (BATS:PJUL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press