Free Trial

Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free PCEF Stock Alerts
$18.45
-0.05 (-0.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CEF Income Composite ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.51%
3 Month
Performance
+0.05%
6 Month
Performance
+8.50%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+3.33%
Receive PCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PCEF Stock Chart for Wednesday, May, 8, 2024

PCEF Chart by TradingView

Invesco CEF Income Composite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$18.50$18.46
-0.24%		$18.50$18.4364,567 shs$736.54 million
05/07/2024$18.45$18.50
+0.27%		$18.54$18.4883,601 shs$738.34 million
05/06/2024$18.33$18.45
+0.66%		$18.46$18.39125,562 shs$736.34 million
05/03/2024$18.18$18.33
+0.82%		$18.33$18.22192,308 shs$731.53 million
05/02/2024$18.11$18.18
+0.39%		$18.20$18.07132,508 shs$725.56 million
05/01/2024$17.96$18.11
+0.84%		$18.19$17.97316,234 shs$722.77 million
04/30/2024$18.07$17.96
-0.61%		$18.10$17.95190,984 shs$724.33 million
04/29/2024$18.04$18.07
+0.17%		$18.10$18.0458,459 shs$728.76 million
04/26/2024$17.91$18.04
+0.70%		$18.06$17.93162,978 shs$727.35 million
04/25/2024$17.98$17.91
-0.39%		$17.92$17.80404,900 shs$722.31 million
04/24/2024$18.05$17.98
-0.36%		$18.09$17.95149,571 shs$725.13 million
04/23/2024$17.85$18.05
+1.09%		$18.07$17.89368,581 shs$727.76 million
04/22/2024$17.85$17.85$17.88$17.76258,346 shs$719.89 million
04/19/2024$17.95$17.86
-0.53%		$17.97$17.84106,768 shs$720.09 million
04/18/2024$17.90$17.95
+0.28%		$17.99$17.9174,069 shs$723.92 million
04/17/2024$17.87$17.90
+0.17%		$17.99$17.88120,010 shs$721.91 million
04/16/2024$17.87$17.87$17.94$17.84191,436 shs$720.70 million
04/15/2024$18.13$17.87
-1.43%		$18.25$17.87191,728 shs$720.70 million
04/12/2024$18.40$18.13
-1.47%		$18.40$18.12287,278 shs$673.17 million
04/11/2024$18.39$18.40
+0.05%		$18.44$18.33116,248 shs$683.19 million
04/10/2024$18.62$18.39
-1.24%		$18.52$18.3799,065 shs$682.82 million
04/09/2024$18.55$18.62
+0.38%		$18.66$18.5699,187 shs$691.36 million
04/08/2024$18.55$18.55$18.61$18.5265,304 shs$688.76 million
04/05/2024$18.53$18.55
+0.11%		$18.60$18.5260,611 shs$688.76 million
04/04/2024$18.64$18.53
-0.59%		$18.72$18.51128,590 shs$688.02 million
04/03/2024$18.65$18.64
-0.05%		$18.66$18.57117,542 shs$692.10 million
04/02/2024$18.67$18.65
-0.11%		$18.65$18.58120,177 shs$692.47 million
04/01/2024$18.85$18.67
-0.95%		$18.87$18.66161,892 shs$693.22 million
03/29/2024$18.81$18.85
+0.21%		$18.86$18.80233,439 shs$699.90 million
03/28/2024$18.78$18.81
+0.16%		$18.86$18.80233,435 shs$698.42 million
03/27/2024$18.71$18.78
+0.37%		$18.84$18.70122,511 shs$697.30 million
03/26/2024$18.66$18.71
+0.29%		$18.76$18.68135,957 shs$694.70 million
03/25/2024$18.71$18.66
-0.29%		$18.72$18.64188,515 shs$692.66 million
03/22/2024$18.69$18.71
+0.11%		$18.75$18.6999,623 shs$694.70 million
03/21/2024$18.66$18.69
+0.19%		$18.75$18.68107,972 shs$693.96 million
03/20/2024$18.52$18.66
+0.73%		$18.67$18.53160,708 shs$692.66 million
03/19/2024$18.47$18.52
+0.27%		$18.56$18.46183,857 shs$687.65 million
03/18/2024$18.63$18.47
-0.86%		$18.55$18.46130,537 shs$685.79 million
03/15/2024$18.68$18.65
-0.16%		$18.69$18.63118,682 shs$692.47 million
03/14/2024$18.76$18.68
-0.43%		$18.82$18.62134,443 shs$693.59 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$18.74$18.76
+0.11%		$18.80$18.7594,360 shs$696.56 million
03/12/2024$18.66$18.74
+0.43%		$18.75$18.6777,252 shs$695.82 million
03/11/2024$18.74$18.66
-0.43%		$18.70$18.6579,713 shs$692.85 million
03/08/2024$18.72$18.73
+0.03%		$18.79$18.6952,377 shs$695.26 million
03/07/2024$18.64$18.72
+0.43%		$18.75$18.70112,567 shs$695.07 million
03/06/2024$18.52$18.64
+0.65%		$18.68$18.6086,343 shs$692.10 million
03/05/2024$18.60$18.52
-0.43%		$18.66$18.5185,620 shs$687.65 million
03/04/2024$18.63$18.60
-0.16%		$18.67$18.60109,179 shs$690.62 million
03/01/2024$18.56$18.64
+0.40%		$18.68$18.55120,378 shs$691.92 million
02/29/2024$18.49$18.56
+0.38%		$18.59$18.5275,888 shs$689.13 million
02/28/2024$18.46$18.49
+0.16%		$18.51$18.43100,251 shs$686.53 million
02/27/2024$18.46$18.46$18.50$18.44148,516 shs$685.42 million
02/26/2024$18.49$18.46
-0.16%		$18.53$18.40113,726 shs$685.42 million
02/23/2024$18.46$18.49
+0.16%		$18.52$18.46168,076 shs$686.53 million
02/22/2024$18.31$18.46
+0.82%		$18.51$18.45147,744 shs$685.42 million
02/21/2024$18.34$18.31
-0.16%		$18.39$18.26149,105 shs$679.85 million
02/20/2024$18.50$18.34
-0.86%		$18.42$18.27132,887 shs$680.96 million
02/19/2024$18.50$18.50$18.57$18.50109,900 shs$686.91 million
02/16/2024$18.62$18.50
-0.64%		$18.57$18.50109,981 shs$686.91 million
02/15/2024$18.50$18.62
+0.68%		$18.62$18.52143,207 shs$691.36 million
02/14/2024$18.42$18.50
+0.41%		$18.54$18.47119,124 shs$686.72 million
02/13/2024$18.63$18.42
-1.10%		$18.55$18.36183,479 shs$683.94 million
02/12/2024$18.50$18.63
+0.68%		$18.64$18.55120,952 shs$691.55 million
02/09/2024$18.45$18.50
+0.30%		$18.54$18.48160,024 shs$686.91 million
02/08/2024$18.47$18.45
-0.14%		$18.52$18.44103,603 shs$684.86 million
02/07/2024$18.39$18.47
+0.44%		$18.51$18.4587,458 shs$685.79 million

Related Companies:
This page (NYSEARCA:PCEF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press