Free Trial

Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MDIV Stock Alerts
$15.86
-0.02 (-0.13%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Multi-Asset Diversified Income Index Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+2.45%
3 Month
Performance
+3.86%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+11.53%
Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MDIV Stock Chart for Monday, May, 13, 2024

MDIV Chart by TradingView

Multi-Asset Diversified Income Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.88$15.86
-0.13%		$15.94$15.8053,552 shs$425.05 million
05/09/2024$15.82$15.88
+0.38%		$15.91$15.8124,472 shs$425.58 million
05/08/2024$15.85$15.82
-0.22%		$15.87$15.7851,242 shs$423.98 million
05/07/2024$15.78$15.85
+0.47%		$15.88$15.8271,433 shs$424.90 million
05/06/2024$15.77$15.78
+0.10%		$15.84$15.7729,867 shs$422.90 million
05/03/2024$15.72$15.77
+0.32%		$15.80$15.6837,420 shs$422.64 million
05/02/2024$15.68$15.72
+0.26%		$15.76$15.5945,591 shs$421.30 million
05/01/2024$15.60$15.68
+0.53%		$15.71$15.5668,289 shs$420.22 million
04/30/2024$15.72$15.60
-0.78%		$15.76$15.5876,751 shs$428.16 million
04/29/2024$15.59$15.72
+0.83%		$15.72$15.6238,891 shs$431.51 million
04/26/2024$15.58$15.59
+0.06%		$15.65$15.58110,271 shs$427.95 million
04/25/2024$15.60$15.58
-0.13%		$15.63$15.5353,632 shs$427.67 million
04/24/2024$15.59$15.60
+0.06%		$15.63$15.5363,181 shs$428.22 million
04/23/2024$15.57$15.59
+0.13%		$15.63$15.4845,681 shs$427.95 million
04/22/2024$15.47$15.57
+0.65%		$15.60$15.4834,420 shs$427.40 million
04/19/2024$15.36$15.47
+0.72%		$15.51$15.3639,706 shs$424.65 million
04/18/2024$15.31$15.36
+0.33%		$15.42$15.31586,727 shs$421.63 million
04/17/2024$15.25$15.31
+0.39%		$15.36$15.2952,419 shs$420.26 million
04/16/2024$15.37$15.25
-0.78%		$15.33$15.2529,165 shs$418.61 million
04/15/2024$15.48$15.37
-0.71%		$15.62$15.3150,135 shs$421.91 million
04/12/2024$15.57$15.48
-0.58%		$15.61$15.4382,028 shs$446.60 million
04/11/2024$15.58$15.57
-0.06%		$15.62$15.4734,536 shs$449.19 million
04/10/2024$15.78$15.58
-1.27%		$15.70$15.5260,523 shs$449.48 million
04/09/2024$15.78$15.78$15.81$15.7460,638 shs$455.25 million
04/08/2024$15.75$15.78
+0.19%		$15.78$15.7143,449 shs$455.25 million
04/05/2024$15.75$15.75$15.77$15.6935,795 shs$454.39 million
04/04/2024$15.75$15.75$15.86$15.7049,185 shs$454.39 million
04/03/2024$15.74$15.75
+0.06%		$15.79$15.7041,398 shs$454.39 million
04/02/2024$15.80$15.74
-0.38%		$15.78$15.7163,103 shs$454.10 million
04/01/2024$15.79$15.80
+0.06%		$15.94$15.66538,506 shs$455.83 million
03/29/2024$15.79$15.79$15.87$15.79153,003 shs$455.54 million
03/28/2024$15.77$15.79
+0.13%		$15.87$15.79153,003 shs$455.54 million
03/27/2024$15.59$15.77
+1.15%		$15.77$15.63118,672 shs$454.96 million
03/26/2024$15.60$15.59
-0.06%		$15.69$15.5795,359 shs$449.77 million
03/25/2024$15.63$15.60
-0.19%		$15.75$15.57311,135 shs$450.06 million
03/22/2024$15.71$15.63
-0.51%		$15.75$15.6076,092 shs$450.93 million
03/21/2024$15.81$15.71
-0.63%		$15.76$15.6678,442 shs$453.23 million
03/20/2024$15.72$15.81
+0.57%		$15.84$15.7252,863 shs$456.12 million
03/19/2024$15.64$15.72
+0.51%		$15.74$15.66135,262 shs$453.52 million
03/18/2024$15.66$15.64
-0.13%		$15.70$15.6256,919 shs$451.21 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$15.55$15.66
+0.71%		$15.68$15.60194,961 shs$451.79 million
03/14/2024$15.68$15.55
-0.83%		$15.73$15.5135,909 shs$448.62 million
03/13/2024$15.68$15.68$15.78$15.6756,426 shs$452.37 million
03/12/2024$15.73$15.68
-0.32%		$15.80$15.62196,444 shs$452.37 million
03/11/2024$15.72$15.73
+0.06%		$15.75$15.6773,484 shs$453.81 million
03/08/2024$15.69$15.72
+0.19%		$15.80$15.6699,421 shs$453.52 million
03/07/2024$15.69$15.69$15.75$15.6783,813 shs$452.66 million
03/06/2024$15.63$15.69
+0.38%		$15.70$15.6358,089 shs$452.66 million
03/05/2024$15.63$15.63$15.66$15.5665,898 shs$450.93 million
03/04/2024$15.60$15.63
+0.19%		$15.63$15.5346,231 shs$450.93 million
03/01/2024$15.53$15.60
+0.46%		$15.60$15.4678,232 shs$450.06 million
02/29/2024$15.47$15.53
+0.38%		$15.57$15.4563,146 shs$448.02 million
02/28/2024$15.52$15.47
-0.32%		$15.54$15.4153,621 shs$446.31 million
02/27/2024$15.47$15.52
+0.32%		$15.54$15.4467,044 shs$447.75 million
02/26/2024$15.58$15.47
-0.71%		$15.56$15.44138,209 shs$446.31 million
02/23/2024$15.51$15.58
+0.45%		$15.60$15.52147,290 shs$449.48 million
02/22/2024$15.46$15.51
+0.32%		$15.57$15.4556,619 shs$447.46 million
02/21/2024$15.54$15.46
-0.51%		$15.54$15.4377,107 shs$446.02 million
02/20/2024$15.52$15.54
+0.13%		$15.56$15.49132,833 shs$448.33 million
02/19/2024$15.52$15.52$15.60$15.45120,700 shs$447.75 million
02/16/2024$15.54$15.52
-0.13%		$15.60$15.45120,737 shs$447.75 million
02/15/2024$15.33$15.54
+1.37%		$15.59$15.3439,293 shs$448.33 million
02/14/2024$15.27$15.33
+0.39%		$15.39$15.3051,718 shs$442.27 million
02/13/2024$15.47$15.27
-1.29%		$15.43$15.2345,117 shs$440.54 million
02/12/2024$15.39$15.47
+0.52%		$15.52$15.4451,268 shs$446.31 million

Related Companies:
This page (NYSEARCA:MDIV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings