Free Trial

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NTSI Stock Alerts
$37.52
+0.06 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Efficient Core Fund Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+7.30%
3 Month
Performance
+5.40%
6 Month
Performance
+13.02%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+7.54%
Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NTSI Stock Chart for Sunday, May, 19, 2024

NTSI Chart by TradingView

WisdomTree International Efficient Core Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.46$37.52
+0.16%		$37.55$37.3715,475 shs$332.06 million
05/16/2024$37.68$37.46
-0.58%		$37.61$37.4614,037 shs$331.52 million
05/15/2024$37.21$37.68
+1.25%		$37.68$37.4110,119 shs$333.44 million
05/14/2024$36.92$37.21
+0.79%		$37.22$37.0613,350 shs$329.31 million
05/13/2024$36.91$36.92
+0.02%		$37.00$36.8825,469 shs$326.74 million
05/10/2024$36.88$36.91
+0.08%		$36.98$36.8514,304 shs$326.65 million
05/09/2024$36.60$36.88
+0.77%		$36.90$36.6529,103 shs$326.39 million
05/08/2024$36.68$36.60
-0.22%		$36.62$36.544,875 shs$323.91 million
05/07/2024$36.55$36.68
+0.36%		$36.81$36.5721,407 shs$324.62 million
05/06/2024$36.33$36.55
+0.62%		$36.60$36.4511,019 shs$323.47 million
05/03/2024$35.91$36.33
+1.17%		$36.40$36.1413,818 shs$321.48 million
05/02/2024$35.44$35.91
+1.31%		$35.94$35.5616,014 shs$317.76 million
05/01/2024$35.43$35.44
+0.04%		$35.69$35.327,485 shs$313.64 million
04/30/2024$35.88$35.43
-1.27%		$35.77$35.4323,387 shs$313.53 million
04/29/2024$35.67$35.88
+0.60%		$35.95$35.7810,807 shs$317.58 million
04/26/2024$35.40$35.71
+0.88%		$35.73$35.5729,063 shs$312.48 million
04/25/2024$35.63$35.40
-0.65%		$35.44$34.9818,906 shs$309.74 million
04/24/2024$35.73$35.63
-0.28%		$35.71$35.4618,103 shs$311.76 million
04/23/2024$35.36$35.73
+1.05%		$35.77$35.4616,135 shs$312.64 million
04/22/2024$34.97$35.36
+1.12%		$35.46$35.0911,486 shs$309.40 million
04/19/2024$34.96$34.97
+0.03%		$35.10$34.9514,963 shs$305.99 million
04/18/2024$35.14$34.96
-0.51%		$35.15$34.925,588 shs$305.90 million
04/17/2024$35.04$35.14
+0.29%		$35.22$34.9910,034 shs$307.48 million
04/16/2024$35.41$35.04
-1.04%		$35.10$34.908,849 shs$306.60 million
04/15/2024$35.62$35.41
-0.60%		$35.74$35.3519,418 shs$309.84 million
04/12/2024$36.06$35.83
-0.64%		$35.92$35.6111,704 shs$313.51 million
04/11/2024$36.00$36.06
+0.17%		$36.17$35.799,444 shs$315.53 million
04/10/2024$36.70$36.00
-1.91%		$36.21$35.8529,065 shs$266.40 million
04/09/2024$36.62$36.70
+0.22%		$36.83$36.5616,450 shs$271.58 million
04/08/2024$36.50$36.62
+0.34%		$36.70$36.5614,746 shs$270.99 million
04/05/2024$36.51$36.49
-0.05%		$36.57$36.4126,070 shs$270.03 million
04/04/2024$36.68$36.51
-0.46%		$36.99$36.4811,863 shs$270.17 million
04/03/2024$36.52$36.68
+0.44%		$36.74$36.3411,730 shs$271.43 million
04/02/2024$36.73$36.52
-0.57%		$36.52$36.409,771 shs$270.25 million
04/01/2024$37.06$36.73
-0.89%		$36.95$36.6919,320 shs$271.80 million
03/29/2024$37.15$37.06
-0.24%		$37.17$37.0316,347 shs$274.24 million
03/28/2024$37.16$37.15
-0.03%		$37.17$37.0715,597 shs$274.91 million
03/27/2024$36.90$37.16
+0.70%		$37.16$37.018,662 shs$274.98 million
03/26/2024$36.83$36.90
+0.19%		$37.04$36.9025,849 shs$273.06 million
03/25/2024$36.99$36.83
-0.42%		$36.94$36.7912,280 shs$272.54 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$37.19$36.99
-0.54%		$37.06$36.975,988 shs$273.73 million
03/21/2024$37.24$37.19
-0.13%		$37.28$37.189,839 shs$275.21 million
03/20/2024$36.84$37.24
+1.09%		$37.24$36.7914,038 shs$275.58 million
03/19/2024$36.70$36.84
+0.38%		$36.90$36.6617,905 shs$272.62 million
03/18/2024$36.75$36.70
-0.14%		$36.85$36.698,474 shs$271.58 million
03/15/2024$36.76$36.75
-0.03%		$36.87$36.6817,169 shs$271.95 million
03/14/2024$37.17$36.76
-1.10%		$36.95$36.6618,154 shs$272.02 million
03/13/2024$37.19$37.17
-0.05%		$37.24$37.1513,427 shs$275.06 million
03/12/2024$37.03$37.19
+0.43%		$37.24$37.0310,245 shs$275.21 million
03/11/2024$37.28$37.03
-0.67%		$37.06$36.8820,026 shs$274.02 million
03/08/2024$37.37$37.28
-0.24%		$37.51$37.2615,170 shs$275.87 million
03/07/2024$36.92$37.37
+1.22%		$37.40$37.2425,790 shs$276.54 million
03/06/2024$36.48$36.92
+1.21%		$36.97$36.8210,706 shs$273.21 million
03/05/2024$36.46$36.48
+0.05%		$36.67$36.4020,162 shs$269.95 million
03/04/2024$36.56$36.46
-0.26%		$36.52$36.3731,792 shs$269.80 million
03/01/2024$36.15$36.56
+1.13%		$36.56$36.0920,484 shs$270.54 million
02/29/2024$36.03$36.15
+0.33%		$36.27$36.0123,421 shs$267.51 million
02/28/2024$36.19$36.03
-0.44%		$36.07$35.9048,904 shs$266.62 million
02/27/2024$36.16$36.19
+0.08%		$36.23$36.1416,527 shs$267.81 million
02/26/2024$36.23$36.16
-0.19%		$36.25$36.1122,242 shs$267.58 million
02/23/2024$36.12$36.23
+0.30%		$36.25$36.1816,423 shs$268.10 million
02/22/2024$35.75$36.12
+1.03%		$36.14$36.0120,784 shs$267.29 million
02/21/2024$35.76$35.75
-0.03%		$35.76$35.628,179 shs$264.55 million
02/20/2024$35.60$35.76
+0.45%		$35.86$35.7127,002 shs$264.62 million
02/19/2024$35.60$35.60
+0.01%		$35.72$35.5316,800 shs$263.44 million

Related Companies:
This page (NYSEARCA:NTSI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press