Free Trial

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PFLD Stock Alerts
$21.12
-0.01 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.96%
3 Month
Performance
+0.31%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+3.96%
Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PFLD Stock Chart for Sunday, May, 19, 2024

PFLD Chart by TradingView

AAM Low Duration Preferred and Income Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.12$21.12
-0.02%		$21.25$21.0743,550 shs$289.91 million
05/16/2024$21.15$21.12
-0.14%		$21.15$21.10114,286 shs$289.98 million
05/15/2024$21.06$21.15
+0.43%		$21.22$21.0584,039 shs$290.39 million
05/14/2024$21.07$21.06
-0.05%		$21.11$20.98111,365 shs$273.36 million
05/13/2024$21.00$21.07
+0.33%		$21.07$21.01212,834 shs$273.49 million
05/10/2024$20.95$21.00
+0.24%		$21.04$20.91105,614 shs$272.58 million
05/09/2024$20.96$20.95
-0.05%		$21.04$20.90111,287 shs$271.93 million
05/08/2024$21.03$20.96
-0.33%		$21.03$20.86161,586 shs$272.06 million
05/07/2024$21.09$21.03
-0.28%		$21.17$21.0276,531 shs$272.97 million
05/06/2024$21.04$21.09
+0.26%		$21.12$21.0163,309 shs$273.75 million
05/03/2024$20.91$21.03
+0.57%		$21.04$20.9685,848 shs$272.97 million
05/02/2024$20.89$20.91
+0.10%		$20.96$20.74341,711 shs$271.41 million
05/01/2024$20.79$20.89
+0.48%		$20.89$20.76101,176 shs$271.15 million
04/30/2024$20.85$20.79
-0.29%		$20.90$20.7476,599 shs$269.85 million
04/29/2024$20.73$20.85
+0.58%		$20.89$20.77159,237 shs$270.63 million
04/26/2024$20.91$20.77
-0.69%		$20.86$20.7399,525 shs$263.30 million
04/25/2024$21.06$20.91
-0.71%		$20.95$20.8280,492 shs$265.14 million
04/24/2024$20.96$21.06
+0.48%		$21.06$20.92103,855 shs$267.04 million
04/23/2024$20.81$20.96
+0.72%		$20.98$20.76283,329 shs$265.77 million
04/22/2024$20.71$20.81
+0.48%		$20.85$20.71105,388 shs$263.87 million
04/19/2024$20.69$20.71
+0.10%		$20.78$20.61145,462 shs$262.60 million
04/18/2024$20.72$20.69
-0.14%		$20.74$20.6681,049 shs$262.35 million
04/17/2024$20.72$20.72$20.82$20.6872,990 shs$262.73 million
04/16/2024$20.71$20.72
+0.05%		$20.75$20.6376,787 shs$262.73 million
04/15/2024$20.95$20.71
-1.15%		$20.96$20.6576,084 shs$262.60 million
04/12/2024$20.97$20.95
-0.10%		$21.02$20.93156,644 shs$265.65 million
04/11/2024$21.04$20.97
-0.33%		$21.13$20.8892,529 shs$265.90 million
04/10/2024$21.19$21.04
-0.71%		$21.07$20.9168,577 shs$201.35 million
04/09/2024$21.22$21.19
-0.14%		$21.22$21.1550,164 shs$202.79 million
04/08/2024$21.23$21.22
-0.05%		$21.28$21.12138,189 shs$203.08 million
04/05/2024$21.21$21.22
+0.05%		$21.25$21.1553,982 shs$203.08 million
04/04/2024$21.14$21.21
+0.33%		$21.26$21.17319,071 shs$202.98 million
04/03/2024$21.10$21.14
+0.19%		$21.16$21.0545,326 shs$202.31 million
04/02/2024$21.17$21.10
-0.33%		$21.18$21.0151,718 shs$201.93 million
04/01/2024$21.15$21.17
+0.09%		$21.20$21.0590,555 shs$202.60 million
03/29/2024$21.19$21.15
-0.19%		$21.31$21.1236,800 shs$202.41 million
03/28/2024$21.19$21.19$21.31$21.1236,800 shs$202.79 million
03/27/2024$21.19$21.19$21.26$21.1659,115 shs$202.79 million
03/26/2024$21.31$21.19
-0.56%		$21.21$21.1472,767 shs$202.79 million
03/25/2024$21.39$21.31
-0.37%		$21.49$21.3047,484 shs$203.94 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$21.42$21.40
-0.12%		$21.45$21.3578,396 shs$204.75 million
03/21/2024$21.35$21.42
+0.33%		$21.45$21.3767,674 shs$204.99 million
03/20/2024$21.31$21.35
+0.19%		$21.40$21.2666,977 shs$204.32 million
03/19/2024$21.18$21.31
+0.61%		$21.31$21.1831,270 shs$203.94 million
03/18/2024$21.14$21.18
+0.19%		$21.23$21.14173,744 shs$202.69 million
03/15/2024$21.20$21.14
-0.28%		$21.25$21.1287,515 shs$202.31 million
03/14/2024$21.28$21.20
-0.38%		$21.29$21.1826,113 shs$202.88 million
03/13/2024$21.24$21.28
+0.19%		$21.29$21.2078,454 shs$203.65 million
03/12/2024$21.25$21.24
-0.05%		$21.25$21.1575,434 shs$203.27 million
03/11/2024$21.28$21.25
-0.14%		$21.32$21.2351,554 shs$203.36 million
03/08/2024$21.24$21.28
+0.19%		$21.30$21.23184,621 shs$203.65 million
03/07/2024$21.19$21.24
+0.24%		$21.27$21.2276,264 shs$203.27 million
03/06/2024$21.12$21.19
+0.33%		$21.19$21.0947,426 shs$202.79 million
03/05/2024$21.11$21.12
+0.05%		$21.14$21.0562,321 shs$202.12 million
03/04/2024$21.15$21.11
-0.19%		$21.20$21.06142,704 shs$202.02 million
03/01/2024$21.21$21.15
-0.28%		$21.24$21.0628,481 shs$202.41 million
02/29/2024$21.10$21.21
+0.52%		$21.21$21.0837,994 shs$202.98 million
02/28/2024$21.00$21.10
+0.48%		$21.14$21.0667,748 shs$201.93 million
02/27/2024$21.24$21.00
-1.13%		$21.17$21.0039,165 shs$200.97 million
02/26/2024$21.29$21.24
-0.23%		$21.32$21.2175,447 shs$203.27 million
02/23/2024$21.17$21.29
+0.57%		$21.29$21.1589,177 shs$203.75 million
02/22/2024$20.99$21.17
+0.86%		$21.17$21.02111,315 shs$202.60 million
02/21/2024$21.05$20.99
-0.29%		$21.10$20.9824,555 shs$200.87 million
02/20/2024$21.05$21.05$21.10$20.9339,730 shs$201.45 million
02/19/2024$21.05$21.05$21.12$21.0099,000 shs$201.45 million

Related Companies:
This page (NYSEARCA:PFLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders