Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free YYY Stock Alerts
$11.95
+0.02 (+0.17%)
(As of 01:38 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Amplify High Income ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-0.25%
3 Month
Performance
+1.40%
6 Month
Performance
+7.08%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+3.37%
Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

YYY Stock Chart for Wednesday, May, 8, 2024

YYY Chart by TradingView

Amplify High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.91$11.93
+0.17%		$11.96$11.90407,177 shs$430.67 million
05/06/2024$11.86$11.91
+0.42%		$11.91$11.88279,579 shs$429.95 million
05/03/2024$11.74$11.86
+1.02%		$11.86$11.75753,850 shs$428.15 million
05/02/2024$11.70$11.74
+0.34%		$11.74$11.67243,142 shs$423.81 million
05/01/2024$11.61$11.70
+0.78%		$11.70$11.60491,967 shs$422.37 million
04/30/2024$11.68$11.61
-0.60%		$11.68$11.59308,066 shs$445.24 million
04/29/2024$11.66$11.68
+0.17%		$11.69$11.62232,661 shs$447.93 million
04/26/2024$11.72$11.65
-0.64%		$11.66$11.60140,956 shs$446.59 million
04/25/2024$11.76$11.72
-0.34%		$11.76$11.64377,873 shs$449.46 million
04/24/2024$11.78$11.76
-0.13%		$11.80$11.72214,555 shs$451.00 million
04/23/2024$11.67$11.78
+0.90%		$11.79$11.71163,161 shs$451.57 million
04/22/2024$11.63$11.67
+0.34%		$11.70$11.63133,514 shs$447.54 million
04/19/2024$11.60$11.63
+0.26%		$11.66$11.60107,668 shs$446.01 million
04/18/2024$11.57$11.60
+0.26%		$11.63$11.57201,317 shs$444.86 million
04/17/2024$11.51$11.57
+0.52%		$11.61$11.53163,369 shs$443.71 million
04/16/2024$11.52$11.51
-0.09%		$11.53$11.45893,717 shs$441.41 million
04/15/2024$11.71$11.52
-1.62%		$11.74$11.491.05 million shs$441.79 million
04/12/2024$11.81$11.71
-0.85%		$11.82$11.671.37 million shs$372.96 million
04/11/2024$11.85$11.81
-0.34%		$11.88$11.73278,553 shs$376.15 million
04/10/2024$11.98$11.85
-1.09%		$11.96$11.85376,085 shs$377.42 million
04/09/2024$11.98$11.98$12.00$11.96272,434 shs$381.56 million
04/08/2024$11.94$11.98
+0.34%		$11.99$11.96151,285 shs$381.56 million
04/05/2024$11.94$11.94$11.97$11.92216,842 shs$380.29 million
04/04/2024$11.95$11.94
-0.08%		$12.01$11.92191,896 shs$380.29 million
04/03/2024$11.95$11.95$11.97$11.93189,552 shs$380.61 million
04/02/2024$12.00$11.95
-0.42%		$12.00$11.89219,376 shs$380.61 million
04/01/2024$12.06$12.00
-0.50%		$12.07$11.96282,617 shs$382.20 million
03/29/2024$12.06$12.06$12.06$11.99271,607 shs$384.11 million
03/28/2024$11.98$12.06
+0.67%		$12.06$11.99270,720 shs$384.11 million
03/27/2024$11.93$11.98
+0.42%		$11.99$11.94221,741 shs$381.56 million
03/26/2024$12.07$11.93
-1.12%		$12.06$11.93494,023 shs$379.97 million
03/25/2024$12.06$12.07
+0.04%		$12.10$12.06362,343 shs$384.27 million
03/22/2024$12.04$12.06
+0.17%		$12.07$12.05228,918 shs$384.11 million
03/21/2024$12.02$12.04
+0.17%		$12.06$12.00149,302 shs$383.47 million
03/20/2024$11.98$12.02
+0.33%		$12.03$11.99266,456 shs$382.84 million
03/19/2024$11.97$11.98
+0.13%		$12.00$11.9681,917 shs$381.60 million
03/18/2024$11.96$11.97
+0.08%		$11.98$11.96115,383 shs$381.09 million
03/15/2024$11.92$11.96
+0.29%		$12.00$11.93109,595 shs$380.77 million
03/14/2024$12.01$11.92
-0.75%		$12.04$11.92160,244 shs$379.65 million
03/13/2024$12.01$12.01$12.06$12.01189,677 shs$382.52 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$11.96$12.01
+0.42%		$12.02$11.96162,209 shs$382.52 million
03/11/2024$11.94$11.96
+0.17%		$11.98$11.94174,975 shs$380.93 million
03/08/2024$11.97$11.94
-0.25%		$12.00$11.94156,504 shs$380.29 million
03/07/2024$11.90$11.97
+0.59%		$11.97$11.91166,107 shs$381.24 million
03/06/2024$11.86$11.90
+0.34%		$11.93$11.89183,613 shs$379.02 million
03/05/2024$11.89$11.86
-0.25%		$11.92$11.84139,425 shs$377.74 million
03/04/2024$11.88$11.89
+0.08%		$11.90$11.86180,638 shs$378.70 million
03/01/2024$11.83$11.88
+0.38%		$11.89$11.80222,255 shs$378.22 million
02/29/2024$11.76$11.83
+0.60%		$11.84$11.77237,949 shs$376.79 million
02/28/2024$11.76$11.76$11.79$11.75297,228 shs$374.56 million
02/27/2024$11.86$11.76
-0.84%		$11.79$11.74298,378 shs$374.56 million
02/26/2024$11.91$11.86
-0.42%		$11.93$11.85330,469 shs$377.74 million
02/23/2024$11.90$11.91
+0.08%		$11.94$11.91161,096 shs$379.33 million
02/22/2024$11.86$11.90
+0.34%		$11.94$11.9098,711 shs$379.02 million
02/21/2024$11.87$11.86
-0.08%		$11.91$11.86130,240 shs$377.74 million
02/20/2024$11.86$11.87
+0.08%		$11.88$11.84217,978 shs$378.06 million
02/19/2024$11.86$11.86$11.87$11.81357,700 shs$377.74 million
02/16/2024$11.88$11.86
-0.17%		$11.87$11.81356,992 shs$377.74 million
02/15/2024$11.80$11.88
+0.68%		$11.89$11.81158,428 shs$378.38 million
02/14/2024$11.77$11.80
+0.30%		$11.83$11.7696,980 shs$375.83 million
02/13/2024$11.83$11.77
-0.55%		$11.80$11.71139,483 shs$374.72 million
02/12/2024$11.83$11.83$11.85$11.81133,242 shs$376.79 million
02/09/2024$11.79$11.82
+0.30%		$11.83$11.79123,255 shs$376.47 million
02/08/2024$11.81$11.79
-0.21%		$11.84$11.78262,022 shs$375.35 million
02/07/2024$11.85$11.81
-0.30%		$11.87$11.81167,892 shs$376.15 million

Related Companies:
This page (NYSEARCA:YYY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings