Free Trial

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free QQH Stock Alerts
$56.47
-0.14 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

HCM Defender 100 Index ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+10.16%
3 Month
Performance
+7.11%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+35.29%
Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

QQH Stock Chart for Sunday, May, 19, 2024

QQH Chart by TradingView

HCM Defender 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.61$56.47
-0.25%		$56.62$56.2522,974 shs$446.11 million
05/16/2024$56.74$56.61
-0.23%		$56.96$56.6118,585 shs$447.22 million
05/15/2024$55.64$56.74
+1.98%		$56.78$55.8353,599 shs$442.57 million
05/14/2024$55.02$55.64
+1.13%		$55.65$55.0917,788 shs$433.99 million
05/13/2024$54.83$55.02
+0.35%		$55.06$54.8412,435 shs$429.16 million
05/10/2024$54.68$54.83
+0.27%		$55.07$54.6812,921 shs$427.67 million
05/09/2024$54.58$54.68
+0.19%		$54.79$54.4742,656 shs$426.50 million
05/08/2024$54.61$54.58
-0.06%		$54.58$54.437,214 shs$425.72 million
05/07/2024$54.58$54.61
+0.05%		$54.81$54.4910,720 shs$425.96 million
05/06/2024$53.78$54.58
+1.49%		$54.58$54.1413,728 shs$425.72 million
05/03/2024$52.30$53.78
+2.83%		$53.91$53.4623,616 shs$419.48 million
05/02/2024$51.31$52.30
+1.93%		$52.38$51.2646,154 shs$407.94 million
05/01/2024$51.74$51.31
-0.83%		$52.63$51.3121,571 shs$400.22 million
04/30/2024$53.19$51.74
-2.73%		$53.07$51.7416,323 shs$403.57 million
04/29/2024$52.76$53.19
+0.82%		$53.51$52.8323,381 shs$414.88 million
04/26/2024$52.10$52.76
+1.27%		$52.89$52.4712,344 shs$411.53 million
04/25/2024$52.46$52.10
-0.69%		$52.11$51.6121,140 shs$406.36 million
04/24/2024$52.26$52.46
+0.38%		$52.66$52.247,098 shs$409.19 million
04/23/2024$51.60$52.26
+1.28%		$52.34$51.8531,721 shs$407.63 million
04/22/2024$51.26$51.60
+0.66%		$51.84$51.1727,971 shs$402.48 million
04/19/2024$52.13$51.26
-1.67%		$51.97$51.1724,630 shs$399.83 million
04/18/2024$52.46$52.13
-0.63%		$52.60$52.117,218 shs$406.61 million
04/17/2024$52.78$52.46
-0.61%		$52.99$52.3517,467 shs$409.19 million
04/16/2024$52.79$52.78
-0.02%		$53.03$52.7629,469 shs$411.68 million
04/15/2024$54.06$52.79
-2.35%		$54.51$52.7722,037 shs$411.76 million
04/12/2024$55.21$54.06
-2.08%		$54.70$53.8415,677 shs$421.67 million
04/11/2024$54.02$55.21
+2.20%		$55.32$54.0231,124 shs$391.99 million
04/10/2024$54.31$54.02
-0.53%		$54.07$53.6717,891 shs$383.54 million
04/09/2024$54.31$54.31$54.31$54.0515,110 shs$385.60 million
04/08/2024$54.36$54.31
-0.09%		$54.59$54.2117,502 shs$385.60 million
04/05/2024$53.44$54.36
+1.72%		$54.65$53.6019,837 shs$385.96 million
04/04/2024$54.57$53.44
-2.07%		$55.38$53.4421,170 shs$379.42 million
04/03/2024$54.26$54.57
+0.57%		$54.78$54.1414,985 shs$387.45 million
04/02/2024$55.05$54.26
-1.44%		$54.34$53.8647,693 shs$385.25 million
04/01/2024$54.90$55.05
+0.27%		$55.41$54.7314,611 shs$390.86 million
03/29/2024$54.90$54.90$55.01$54.8224,482 shs$389.79 million
03/28/2024$55.01$54.90
-0.20%		$55.01$54.8224,482 shs$389.79 million
03/27/2024$54.73$55.01
+0.51%		$55.04$54.62122,907 shs$390.57 million
03/26/2024$55.06$54.73
-0.60%		$55.39$54.7320,284 shs$388.58 million
03/25/2024$55.37$55.06
-0.56%		$55.27$54.6816,180 shs$390.93 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$55.26$55.37
+0.20%		$55.42$55.0412,034 shs$393.13 million
03/21/2024$54.94$55.26
+0.58%		$55.81$55.2512,459 shs$392.35 million
03/20/2024$54.10$54.94
+1.55%		$55.03$54.0617,475 shs$390.07 million
03/19/2024$53.93$54.10
+0.32%		$54.19$53.3713,831 shs$384.11 million
03/18/2024$53.20$53.93
+1.37%		$54.50$53.9323,215 shs$382.90 million
03/15/2024$54.04$53.20
-1.55%		$53.63$53.0026,241 shs$377.72 million
03/14/2024$54.20$54.04
-0.30%		$54.62$53.8119,056 shs$383.68 million
03/13/2024$54.80$54.20
-1.09%		$54.79$54.0427,631 shs$384.82 million
03/12/2024$53.67$54.80
+2.11%		$54.80$53.5617,043 shs$389.08 million
03/11/2024$53.90$53.67
-0.43%		$53.87$53.3627,171 shs$381.06 million
03/08/2024$54.97$53.90
-1.95%		$55.44$53.8735,795 shs$382.69 million
03/07/2024$53.84$54.97
+2.10%		$55.13$54.3721,959 shs$390.29 million
03/06/2024$53.37$53.84
+0.88%		$54.25$53.5412,127 shs$382.26 million
03/05/2024$54.81$53.37
-2.63%		$54.17$53.05100,308 shs$378.93 million
03/04/2024$55.15$54.81
-0.62%		$55.16$54.7927,239 shs$389.15 million
03/01/2024$54.19$55.15
+1.77%		$55.29$54.3633,966 shs$391.57 million
02/29/2024$53.41$54.19
+1.46%		$54.26$53.7114,278 shs$384.75 million
02/28/2024$53.86$53.41
-0.84%		$53.71$53.3410,229 shs$379.21 million
02/27/2024$53.71$53.86
+0.28%		$53.91$53.4821,730 shs$382.41 million
02/26/2024$53.74$53.71
-0.06%		$54.17$53.7132,155 shs$381.34 million
02/23/2024$54.08$53.74
-0.62%		$54.24$53.7421,196 shs$381.55 million
02/22/2024$51.89$54.08
+4.21%		$54.19$53.4529,466 shs$383.95 million
02/21/2024$52.06$51.89
-0.33%		$51.89$51.278,957 shs$368.42 million
02/20/2024$52.72$52.06
-1.25%		$52.33$51.5128,655 shs$369.63 million
02/19/2024$52.72$52.72
0.00%		$53.37$52.7241,000 shs$374.31 million

Related Companies:
This page (NYSEARCA:QQH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press