Free Trial

WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NTSX Stock Alerts
$42.67
-0.06 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. Efficient Core Fund Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+6.12%
3 Month
Performance
+4.63%
6 Month
Performance
+15.76%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+19.99%
Receive NTSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

NTSX Stock Chart for Saturday, May, 18, 2024

NTSX Chart by TradingView

WisdomTree U.S. Efficient Core Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.73$42.67
-0.14%		$42.74$42.5145,422 shs$1.05 billion
05/16/2024$42.80$42.73
-0.16%		$42.94$42.6279,191 shs$1.05 billion
05/15/2024$42.13$42.80
+1.59%		$42.82$42.4272,950 shs$1.05 billion
05/14/2024$41.92$42.13
+0.50%		$42.16$41.9033,104 shs$1.03 billion
05/13/2024$41.80$41.92
+0.29%		$42.11$41.8753,580 shs$1.03 billion
05/10/2024$41.89$41.80
-0.21%		$42.31$41.76241,909 shs$1.02 billion
05/09/2024$41.70$41.89
+0.46%		$41.90$41.6045,435 shs$1.03 billion
05/08/2024$41.72$41.70
-0.05%		$41.74$41.4534,278 shs$1.02 billion
05/07/2024$41.72$41.72$41.86$41.6751,085 shs$1.02 billion
05/06/2024$41.25$41.72
+1.14%		$41.73$41.3460,841 shs$1.02 billion
05/03/2024$40.65$41.25
+1.48%		$41.33$41.0364,343 shs$1.01 billion
05/02/2024$40.28$40.65
+0.91%		$40.75$40.1540,037 shs$995.88 million
05/01/2024$40.31$40.28
-0.07%		$40.89$40.1437,696 shs$986.86 million
04/30/2024$40.98$40.31
-1.63%		$40.87$40.23128,247 shs$987.60 million
04/29/2024$40.63$40.98
+0.86%		$41.04$40.7238,987 shs$1.00 billion
04/26/2024$40.45$40.63
+0.44%		$40.86$40.5798,427 shs$981.22 million
04/25/2024$40.62$40.45
-0.42%		$40.45$39.9756,443 shs$976.87 million
04/24/2024$40.69$40.62
-0.17%		$40.77$40.4244,046 shs$980.97 million
04/23/2024$40.18$40.69
+1.27%		$40.74$40.21100,600 shs$982.66 million
04/22/2024$40.06$40.18
+0.30%		$40.34$39.8683,597 shs$970.35 million
04/19/2024$40.21$40.06
-0.37%		$40.21$39.7264,162 shs$967.45 million
04/18/2024$40.28$40.21
-0.17%		$40.51$40.1127,770 shs$971.07 million
04/17/2024$40.49$40.28
-0.52%		$40.73$40.2460,705 shs$972.76 million
04/16/2024$40.67$40.49
-0.44%		$40.59$40.3453,449 shs$977.83 million
04/15/2024$41.15$40.67
-1.17%		$41.37$40.5569,584 shs$982.18 million
04/12/2024$41.70$41.15
-1.32%		$41.57$41.1048,116 shs$993.77 million
04/11/2024$41.49$41.70
+0.51%		$41.78$41.2033,059 shs$1.01 billion
04/10/2024$42.26$41.49
-1.82%		$41.71$41.20351,055 shs$960.49 million
04/09/2024$41.96$42.26
+0.71%		$42.26$41.7178,806 shs$978.32 million
04/08/2024$42.18$41.96
-0.52%		$42.12$41.8575,637 shs$971.37 million
04/05/2024$41.80$42.18
+0.91%		$42.20$41.7042,282 shs$976.47 million
04/04/2024$42.03$41.80
-0.55%		$42.45$41.6280,070 shs$967.67 million
04/03/2024$42.07$42.03
-0.10%		$42.23$41.8555,342 shs$972.99 million
04/02/2024$42.26$42.07
-0.45%		$42.07$41.7974,809 shs$973.92 million
04/01/2024$42.23$42.26
+0.07%		$42.58$42.2186,033 shs$978.32 million
03/29/2024$42.57$42.57$42.69$42.5289,296 shs$985.50 million
03/28/2024$42.60$42.57
-0.07%		$42.69$42.5289,296 shs$985.50 million
03/27/2024$42.27$42.60
+0.78%		$42.60$42.3045,857 shs$986.19 million
03/26/2024$42.27$42.27$42.43$42.2765,650 shs$978.55 million
03/25/2024$42.49$42.27
-0.52%		$42.39$42.2646,536 shs$978.55 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$42.51$42.49
-0.05%		$42.55$42.4078,584 shs$983.64 million
03/21/2024$42.35$42.51
+0.38%		$42.65$42.4857,638 shs$984.11 million
03/20/2024$42.00$42.35
+0.83%		$42.45$41.9374,989 shs$980.40 million
03/19/2024$41.72$42.00
+0.67%		$42.00$41.5657,556 shs$972.30 million
03/18/2024$41.46$41.72
+0.63%		$41.94$41.6564,435 shs$965.82 million
03/15/2024$41.80$41.46
-0.81%		$41.61$41.2067,291 shs$959.80 million
03/14/2024$42.03$41.80
-0.55%		$42.06$41.5296,385 shs$967.67 million
03/13/2024$42.09$42.03
-0.14%		$42.20$41.9860,585 shs$972.99 million
03/12/2024$41.81$42.09
+0.67%		$42.20$41.8196,766 shs$974.38 million
03/11/2024$41.96$41.81
-0.36%		$41.92$41.6747,853 shs$967.90 million
03/08/2024$42.21$41.96
-0.59%		$42.44$41.8760,284 shs$971.37 million
03/07/2024$41.71$42.21
+1.20%		$42.22$41.9456,789 shs$977.16 million
03/06/2024$41.50$41.71
+0.51%		$41.98$41.6261,641 shs$965.59 million
03/05/2024$41.82$41.50
-0.77%		$41.75$41.3398,600 shs$960.73 million
03/04/2024$41.89$41.82
-0.17%		$41.92$41.68113,369 shs$968.13 million
03/01/2024$41.42$41.89
+1.13%		$42.01$41.42120,168 shs$969.75 million
02/29/2024$41.16$41.42
+0.63%		$41.54$41.2753,442 shs$958.87 million
02/28/2024$41.20$41.16
-0.10%		$41.29$41.1146,807 shs$952.85 million
02/27/2024$41.16$41.20
+0.10%		$41.29$41.0957,129 shs$953.78 million
02/26/2024$41.31$41.16
-0.36%		$41.45$41.1562,940 shs$952.85 million
02/23/2024$41.33$41.31
-0.05%		$41.52$41.2481,797 shs$956.33 million
02/22/2024$40.59$41.33
+1.82%		$41.36$40.96114,686 shs$956.79 million
02/21/2024$40.55$40.59
+0.10%		$40.59$40.2377,296 shs$939.66 million
02/20/2024$40.78$40.55
-0.56%		$40.74$40.40117,323 shs$938.73 million
02/19/2024$40.78$40.78$40.99$40.6367,300 shs$944.06 million

Related Companies:
This page (NYSEARCA:NTSX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings