Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free COMT Stock Alerts
$27.11
+0.05 (+0.18%)
(As of 11:18 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-2.13%
3 Month
Performance
+4.71%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+3.39%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

COMT Stock Chart for Thursday, May, 9, 2024

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$27.11$27.06
-0.18%		$27.10$26.8888,841 shs$765.80 million
05/07/2024$27.08$27.11
+0.11%		$27.19$26.99108,616 shs$767.21 million
05/06/2024$26.90$27.08
+0.67%		$27.16$26.98122,510 shs$766.36 million
05/03/2024$26.88$26.90
+0.07%		$26.97$26.86133,448 shs$669.81 million
05/02/2024$26.82$26.88
+0.22%		$26.95$26.747.42 million shs$669.31 million
05/01/2024$27.33$26.82
-1.87%		$27.25$26.82173,366 shs$667.82 million
04/30/2024$27.69$27.33
-1.30%		$27.50$27.22130,984 shs$680.52 million
04/29/2024$27.82$27.69
-0.47%		$27.86$27.661.86 million shs$689.48 million
04/26/2024$27.81$27.82
+0.04%		$27.93$27.7547,813 shs$692.72 million
04/25/2024$27.66$27.81
+0.54%		$27.82$27.521.43 million shs$692.47 million
04/24/2024$27.63$27.66
+0.11%		$27.72$27.58138,946 shs$661.07 million
04/23/2024$27.50$27.63
+0.47%		$27.65$27.26202,569 shs$660.36 million
04/22/2024$27.48$27.50
+0.07%		$27.51$27.2446,329 shs$657.25 million
04/19/2024$27.33$27.48
+0.55%		$27.59$27.37181,758 shs$656.77 million
04/18/2024$27.39$27.33
-0.22%		$27.47$27.2861,929 shs$661.39 million
04/17/2024$27.79$27.39
-1.44%		$27.77$27.3366,537 shs$662.84 million
04/16/2024$27.84$27.79
-0.18%		$27.85$27.66279,303 shs$672.52 million
04/15/2024$27.76$27.84
+0.29%		$27.89$27.59316,534 shs$673.73 million
04/12/2024$27.80$27.76
-0.14%		$28.22$27.74687,861 shs$666.24 million
04/11/2024$27.85$27.80
-0.18%		$27.80$27.61300,415 shs$667.20 million
04/10/2024$27.70$27.85
+0.54%		$27.86$27.56136,822 shs$668.40 million
04/09/2024$27.86$27.70
-0.57%		$27.91$27.6686,006 shs$664.80 million
04/08/2024$27.90$27.86
-0.14%		$27.99$27.66386,750 shs$668.64 million
04/05/2024$27.84$27.90
+0.22%		$28.07$27.8479,792 shs$689.13 million
04/04/2024$27.67$27.84
+0.61%		$27.95$27.53112,479 shs$687.65 million
04/03/2024$27.43$27.67
+0.87%		$27.69$27.58169,680 shs$683.45 million
04/02/2024$27.16$27.43
+0.99%		$27.46$27.2758,273 shs$677.52 million
04/01/2024$27.00$27.16
+0.59%		$27.90$26.83165,135 shs$670.85 million
03/29/2024$27.00$27.00$27.06$26.7993,082 shs$666.90 million
03/28/2024$26.69$27.00
+1.16%		$27.06$26.7993,042 shs$666.90 million
03/27/2024$26.66$26.69
+0.11%		$26.70$26.5567,080 shs$659.24 million
03/26/2024$26.86$26.66
-0.74%		$26.88$26.6558,018 shs$658.50 million
03/25/2024$26.62$26.86
+0.90%		$26.98$26.7494,312 shs$663.44 million
03/22/2024$26.71$26.62
-0.34%		$26.73$26.5789,119 shs$657.51 million
03/21/2024$26.78$26.71
-0.26%		$26.76$26.58128,181 shs$659.74 million
03/20/2024$26.97$26.78
-0.70%		$26.80$26.6085,000 shs$661.47 million
03/19/2024$26.94$26.97
+0.11%		$27.02$26.9077,489 shs$666.16 million
03/18/2024$26.61$26.94
+1.24%		$26.99$26.7398,803 shs$665.42 million
03/15/2024$26.51$26.61
+0.38%		$26.66$26.4565,148 shs$657.27 million
03/14/2024$26.36$26.51
+0.57%		$26.60$26.44199,951 shs$654.80 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$25.97$26.36
+1.50%		$26.40$26.2390,027 shs$651.09 million
03/12/2024$26.00$25.97
-0.12%		$26.09$25.8896,293 shs$641.46 million
03/11/2024$25.83$26.00
+0.66%		$26.04$25.72106,034 shs$642.20 million
03/08/2024$25.97$25.83
-0.54%		$25.92$25.71146,449 shs$638.00 million
03/07/2024$25.81$25.97
+0.62%		$26.05$25.7983,329 shs$641.46 million
03/06/2024$25.67$25.81
+0.55%		$25.96$25.81110,793 shs$637.51 million
03/05/2024$25.81$25.67
-0.54%		$25.80$25.64157,503 shs$634.05 million
03/04/2024$25.81$25.81$25.94$25.7684,129 shs$637.51 million
03/01/2024$25.63$25.81
+0.70%		$25.93$25.73149,103 shs$637.51 million
02/29/2024$25.63$25.63$25.76$25.5563,187 shs$633.06 million
02/28/2024$25.82$25.63
-0.74%		$25.82$25.61102,602 shs$633.06 million
02/27/2024$25.69$25.82
+0.51%		$25.85$25.7695,331 shs$637.75 million
02/26/2024$25.48$25.69
+0.82%		$25.76$25.4981,108 shs$634.54 million
02/23/2024$25.76$25.48
-1.09%		$25.57$25.45265,573 shs$629.36 million
02/22/2024$25.67$25.76
+0.35%		$25.79$25.54230,813 shs$636.27 million
02/21/2024$25.65$25.67
+0.08%		$25.72$25.57914,206 shs$634.05 million
02/20/2024$25.74$25.65
-0.35%		$25.75$25.5393,967 shs$633.56 million
02/19/2024$25.74$25.74$25.77$25.6165,100 shs$635.78 million
02/16/2024$25.69$25.74
+0.19%		$25.77$25.6165,157 shs$635.78 million
02/15/2024$25.56$25.69
+0.51%		$25.82$25.5795,571 shs$634.54 million
02/14/2024$25.81$25.56
-0.97%		$25.93$25.56115,517 shs$631.33 million
02/13/2024$25.89$25.81
-0.31%		$25.94$25.78119,109 shs$637.51 million
02/12/2024$25.89$25.89$25.94$25.82558,185 shs$639.48 million
02/09/2024$25.80$25.89
+0.35%		$25.96$25.80157,628 shs$639.48 million
02/08/2024$25.57$25.80
+0.90%		$25.82$25.64225,827 shs$637.26 million

Related Companies:
This page (NASDAQ:COMT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group