JPMorgan International Bond Opportunities ETF (JPIB) Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free JPIB Stock Alerts $47.34 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan International Bond Opportunities ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance+1.05%3 Month Performance-0.17%6 Month Performance+2.80%Year-To-Date Performance-0.94%1 Year Performance+0.94% Receive JPIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. JPIB Stock Chart for Sunday, May, 19, 2024 JPIB Chart by TradingView JPMorgan International Bond Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.38$47.34-0.08%$47.38$47.2419,307 shs$440.26 million05/16/2024$47.43$47.38-0.11%$47.44$47.3319,033 shs$440.63 million05/15/2024$47.23$47.43+0.42%$47.45$47.3223,844 shs$441.10 million05/14/2024$47.16$47.23+0.15%$47.23$47.0934,239 shs$439.24 million05/13/2024$47.15$47.16+0.02%$47.19$47.0727,213 shs$438.59 million05/10/2024$47.21$47.15-0.14%$47.21$47.0814,845 shs$424.31 million Get the Latest News and Ratings for JPIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$47.21$47.21$47.21$47.0814,780 shs$424.89 million05/08/2024$47.26$47.21-0.11%$47.22$47.1220,152 shs$424.89 million05/07/2024$47.20$47.26+0.13%$47.31$47.1525,699 shs$425.34 million05/06/2024$47.14$47.20+0.13%$47.22$47.0917,578 shs$424.80 million05/03/2024$46.89$47.14+0.53%$47.15$47.0020,394 shs$424.26 million05/02/2024$46.70$46.89+0.41%$46.91$46.7525,075 shs$422.01 million05/01/2024$46.79$46.70-0.20%$46.77$46.6151,644 shs$420.30 million04/30/2024$46.96$46.79-0.35%$46.91$46.7722,612 shs$421.15 million04/29/2024$46.89$46.96+0.15%$46.99$46.8735,032 shs$422.64 million04/26/2024$46.81$46.89+0.17%$46.90$46.8485,568 shs$422.01 million04/25/2024$46.88$46.81-0.14%$46.83$46.7158,657 shs$421.29 million04/24/2024$47.02$46.88-0.31%$46.95$46.82152,473 shs$417.19 million04/23/2024$47.01$47.02+0.02%$47.06$46.9739,736 shs$418.48 million04/22/2024$46.84$47.01+0.36%$47.03$46.8649,143 shs$418.39 million04/19/2024$46.77$46.85+0.17%$46.91$46.7328,871 shs$416.97 million04/18/2024$46.83$46.77-0.13%$46.84$46.6927,905 shs$416.25 million04/17/2024$46.69$46.83+0.30%$46.88$46.7339,369 shs$416.79 million04/16/2024$46.87$46.69-0.38%$46.72$46.58110,223 shs$415.54 million04/15/2024$47.10$46.87-0.49%$46.93$46.7630,591 shs$417.14 million04/12/2024$47.02$47.10+0.17%$47.11$47.0139,311 shs$419.19 million04/11/2024$47.13$47.02-0.23%$47.06$46.9516,788 shs$418.48 million04/10/2024$47.39$47.13-0.55%$47.22$47.0922,011 shs$419.46 million04/09/2024$47.28$47.39+0.23%$47.42$47.3219,463 shs$360.16 million04/08/2024$47.32$47.28-0.08%$47.32$47.2123,338 shs$359.33 million04/05/2024$47.41$47.31-0.21%$47.35$47.2728,222 shs$359.56 million04/04/2024$47.36$47.41+0.11%$47.45$47.3527,578 shs$360.32 million04/03/2024$47.24$47.36+0.25%$47.37$47.2124,023 shs$359.94 million04/02/2024$47.33$47.24-0.19%$47.28$47.1841,181 shs$359.02 million04/01/2024$47.62$47.33-0.61%$47.42$47.2124,530 shs$359.71 million03/29/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million03/28/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million03/27/2024$47.60$47.62+0.04%$47.62$47.5424,018 shs$361.91 million03/26/2024$47.60$47.60$47.61$47.47143,065 shs$361.76 million03/25/2024$47.55$47.60+0.11%$47.63$47.5318,855 shs$361.76 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$47.63$47.56-0.15%$47.73$47.5446,166 shs$361.42 million03/21/2024$47.69$47.63-0.14%$47.72$47.6028,266 shs$361.95 million03/20/2024$47.58$47.69+0.23%$47.69$47.5314,565 shs$362.44 million03/19/2024$47.49$47.58+0.20%$47.62$47.5320,701 shs$361.61 million03/18/2024$47.60$47.49-0.24%$47.59$47.4636,719 shs$360.89 million03/15/2024$47.59$47.60+0.02%$47.60$47.5023,377 shs$361.76 million03/14/2024$47.74$47.59-0.31%$47.69$47.5620,524 shs$361.68 million03/13/2024$47.72$47.74+0.04%$47.75$47.6716,622 shs$362.82 million03/12/2024$47.79$47.72-0.15%$47.75$47.6619,883 shs$362.67 million03/11/2024$47.77$47.79+0.04%$47.79$47.6931,662 shs$363.20 million03/08/2024$47.65$47.77+0.25%$47.79$47.7018,424 shs$363.05 million03/07/2024$47.57$47.65+0.17%$47.89$47.6120,417 shs$362.14 million03/06/2024$47.52$47.57+0.11%$47.62$47.5536,508 shs$361.53 million03/05/2024$47.47$47.52+0.11%$47.59$47.4919,846 shs$361.15 million03/04/2024$47.52$47.47-0.11%$47.52$47.4221,219 shs$360.77 million03/01/2024$47.49$47.50+0.02%$49.26$47.3344,720 shs$361 million02/29/2024$47.44$47.49+0.11%$47.51$47.4522,605 shs$360.92 million02/28/2024$47.43$47.44+0.02%$47.49$47.4427,424 shs$360.54 million02/27/2024$47.47$47.43-0.08%$47.49$47.3718,966 shs$360.47 million02/26/2024$47.52$47.47-0.11%$47.51$47.3921,098 shs$360.77 million02/23/2024$47.48$47.52+0.08%$47.53$47.4224,857 shs$361.15 million02/22/2024$47.45$47.48+0.06%$47.52$47.3833,135 shs$360.85 million02/21/2024$47.50$47.45-0.11%$47.56$47.4026,223 shs$360.62 million02/20/2024$47.42$47.50+0.17%$47.51$47.4121,424 shs$361 million02/19/2024$47.42$47.42$47.42$47.319,916 shs$360.39 million Related Companies: QQH Stock Chart YYY Stock Chart MDIV Stock Chart LGH Stock Chart NTSI Stock Chart PFLD Stock Chart KMLM Stock Chart AGOX Stock Chart TDSC Stock Chart GAL Stock Chart Receive JPIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JPIB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan International Bond Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.