Free Trial

VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MOTG Stock Alerts
$36.53
+0.13 (+0.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar Global Wide Moat ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+2.73%
3 Month
Performance
+4.39%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+8.27%
Receive MOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MOTG Stock Chart for Saturday, May, 11, 2024

MOTG Chart by TradingView

VanEck Morningstar Global Wide Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$36.09$36.40
+0.85%		$36.40$36.40107 shs$16.38 million
05/08/2024$36.16$36.09
-0.19%		$36.17$36.09624 shs$16.24 million
05/07/2024$35.99$36.16
+0.49%		$36.17$36.14621 shs$16.27 million
05/06/2024$35.76$35.99
+0.65%		$35.99$35.86477 shs$16.19 million
05/03/2024$35.44$35.76
+0.89%		$35.77$35.632,323 shs$16.09 million
05/02/2024$35.05$35.44
+1.12%		$35.51$35.331,408 shs$15.95 million
05/01/2024$35.12$35.05
-0.20%		$35.05$35.057 shs$15.77 million
04/30/2024$35.53$35.12
-1.16%		$35.12$35.1283 shs$15.80 million
04/29/2024$35.38$35.53
+0.43%		$35.53$35.53120 shs$15.99 million
04/26/2024$35.11$35.42
+0.89%		$35.42$35.42343 shs$15.94 million
04/25/2024$35.06$35.11
+0.13%		$35.11$35.02259 shs$17.55 million
04/24/2024$34.79$35.06
+0.78%		$35.18$35.023,094 shs$17.53 million
04/23/2024$34.79$34.79$34.93$34.792,285 shs$17.40 million
04/22/2024$34.42$34.79
+1.06%		$34.93$34.792,285 shs$17.40 million
04/19/2024$34.61$34.49
-0.33%		$34.49$34.49313 shs$17.25 million
04/18/2024$34.67$34.61
-0.20%		$34.69$34.51784 shs$17.30 million
04/17/2024$34.90$34.67
-0.65%		$34.69$34.67783 shs$17.34 million
04/16/2024$35.16$34.90
-0.74%		$35.16$34.892,611 shs$17.45 million
04/15/2024$35.03$35.16
+0.37%		$35.16$34.892,611 shs$17.58 million
04/12/2024$35.70$35.03
-1.87%		$35.21$34.981,306 shs$17.52 million
04/11/2024$35.56$35.70
+0.38%		$35.72$35.501,911 shs$17.85 million
04/10/2024$36.14$35.56
-1.61%		$35.56$35.562,071 shs$21.34 million
04/09/2024$36.07$36.14
+0.21%		$36.23$35.9716,276 shs$21.68 million
04/08/2024$36.01$36.07
+0.15%		$36.11$36.07321 shs$21.64 million
04/05/2024$36.53$36.01
-1.42%		$36.07$36.009,198 shs$21.61 million
04/04/2024$36.18$36.53
+0.97%		$36.53$36.53104 shs$21.92 million
04/03/2024$36.54$36.18
-1.00%		$36.22$36.1713,995 shs$21.71 million
04/02/2024$36.54$36.54$36.70$36.476,072 shs$21.93 million
04/01/2024$36.65$36.54
-0.29%		$36.70$36.476,072 shs$21.93 million
03/29/2024$36.65$36.65$36.65$36.631,599 shs$21.99 million
03/28/2024$36.32$36.65
+0.91%		$36.65$36.631,598 shs$21.99 million
03/27/2024$36.25$36.32
+0.20%		$36.32$36.3298 shs$21.79 million
03/26/2024$36.25$36.25$36.35$36.233,615 shs$21.75 million
03/25/2024$36.36$36.25
-0.31%		$36.35$36.233,614 shs$21.75 million
03/22/2024$36.51$36.38
-0.35%		$36.38$36.381,536 shs$21.83 million
03/21/2024$36.14$36.51
+1.02%		$36.54$36.32334 shs$21.91 million
03/20/2024$36.04$36.14
+0.27%		$36.14$36.14149 shs$21.69 million
03/19/2024$35.99$36.04
+0.14%		$36.04$36.0438 shs$21.63 million
03/18/2024$35.99$35.99$36.05$35.99633 shs$21.60 million
03/15/2024$36.06$36.06$36.06$35.91346 shs$21.63 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$36.53$36.06
-1.29%		$36.06$35.91346 shs$21.63 million
03/13/2024$36.45$36.53
+0.21%		$36.53$36.45576 shs$21.92 million
03/12/2024$36.19$36.45
+0.71%		$36.45$36.45575 shs$21.87 million
03/11/2024$36.19$36.19
+0.02%		$36.19$36.191,367 shs$21.72 million
03/08/2024$35.91$36.29
+1.07%		$36.29$36.29325 shs$21.78 million
03/07/2024$35.87$35.91
+0.10%		$35.91$35.871,269 shs$21.54 million
03/06/2024$35.74$35.87
+0.37%		$35.87$35.871,268 shs$21.52 million
03/05/2024$35.74$35.74$35.83$35.551,364 shs$21.44 million
03/04/2024$35.79$35.74
-0.14%		$35.83$35.551,364 shs$21.44 million
03/01/2024$35.44$35.79
+0.99%		$35.79$35.731,386 shs$21.47 million
02/29/2024$35.48$35.44
-0.12%		$35.44$35.44116 shs$21.26 million
02/28/2024$35.62$35.48
-0.39%		$35.49$35.46561 shs$21.29 million
02/27/2024$35.68$35.62
-0.16%		$35.62$35.62662 shs$21.37 million
02/26/2024$35.68$35.68$35.68$35.601,249 shs$21.41 million
02/23/2024$35.59$35.68
+0.26%		$35.68$35.681,248 shs$21.41 million
02/22/2024$35.17$35.59
+1.17%		$35.59$35.55598 shs$21.35 million
02/21/2024$35.12$35.17
+0.15%		$35.22$35.12630 shs$21.10 million
02/20/2024$35.17$35.12
-0.15%		$35.22$35.12529 shs$21.07 million
02/19/2024$35.17$35.17$35.30$35.1713,457 shs$21.10 million
02/16/2024$34.93$35.27
+0.97%		$35.30$35.2113,457 shs$21.16 million
02/15/2024$34.54$34.93
+1.12%		$34.93$34.73379 shs$20.96 million
02/14/2024$34.69$34.54
-0.42%		$34.69$34.54660 shs$20.73 million
02/13/2024$35.17$34.69
-1.35%		$34.69$34.69660 shs$20.82 million
02/12/2024$34.99$35.17
+0.50%		$35.17$35.15516 shs$21.10 million
02/09/2024$34.75$34.99
+0.69%		$34.99$34.99978 shs$20.99 million

Related Companies:
This page (BATS:MOTG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings