Free Trial

Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RODE Stock Alerts
$28.64
+0.04 (+0.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Diversified International ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+5.64%
3 Month
Performance
+6.78%
6 Month
Performance
+12.62%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+11.14%
Receive RODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

RODE Stock Chart for Thursday, May, 16, 2024

RODE Chart by TradingView

Hartford Multifactor Diversified International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.44$28.60
+0.56%		$28.60$28.58278 shs$18.59 million
05/15/2024$28.46$28.44
-0.07%		$28.44$28.44145 shs$18.49 million
05/14/2024$28.31$28.46
+0.53%		$28.46$28.46145 shs$18.50 million
05/13/2024$28.28$28.31
+0.11%		$28.31$28.31164 shs$18.40 million
05/10/2024$28.21$28.28
+0.25%		$28.28$28.28100 shs$18.38 million
05/09/2024$28.18$28.21
+0.11%		$28.30$27.871,520 shs$18.34 million
05/08/2024$28.18$28.18$28.18$28.18302 shs$18.32 million
05/07/2024$28.06$28.18
+0.44%		$28.18$28.18302 shs$18.32 million
05/06/2024$27.94$28.06
+0.43%		$28.06$28.064 shs$18.24 million
05/03/2024$27.73$27.73$27.73$27.731,234 shs$18.02 million
05/02/2024$27.47$27.73
+0.92%		$27.73$27.731,234 shs$18.02 million
05/01/2024$27.40$27.47
+0.27%		$27.55$27.381,234 shs$17.86 million
04/30/2024$27.48$27.40
-0.29%		$27.46$27.40145 shs$17.81 million
04/29/2024$27.48$27.48$27.48$27.43814 shs$17.86 million
04/26/2024$27.32$27.43
+0.39%		$27.43$27.43814 shs$17.83 million
04/25/2024$27.32$27.32$27.51$27.311,062 shs$17.76 million
04/24/2024$27.33$27.32
-0.03%		$27.51$27.311,062 shs$17.76 million
04/23/2024$26.94$27.33
+1.46%		$27.33$27.331 shs$17.77 million
04/22/2024$26.94$26.94$26.94$26.94751 shs$17.51 million
04/19/2024$26.80$26.94
+0.52%		$26.94$26.94751 shs$17.51 million
04/18/2024$26.85$26.80
-0.18%		$27.01$26.801,145 shs$17.42 million
04/17/2024$27.11$26.85
-0.96%		$26.90$26.85483 shs$17.45 million
04/16/2024$27.35$27.11
-0.87%		$27.12$27.111,112 shs$17.62 million
04/15/2024$27.11$27.35
+0.89%		$27.35$27.121,112 shs$17.78 million
04/12/2024$27.60$27.11
-1.78%		$27.30$27.03630 shs$17.62 million
04/11/2024$27.44$27.60
+0.58%		$27.72$27.432,134 shs$19.32 million
04/10/2024$27.82$27.44
-1.37%		$27.48$27.441,092 shs$19.21 million
04/09/2024$27.91$27.82
-0.34%		$27.82$27.82322 shs$19.47 million
04/08/2024$27.65$27.91
+0.96%		$27.91$27.91572 shs$19.54 million
04/05/2024$27.96$27.68
-1.01%		$27.68$27.681,674 shs$19.37 million
04/04/2024$27.78$27.96
+0.64%		$27.96$27.962,134 shs$19.57 million
04/03/2024$27.57$27.78
+0.77%		$27.78$27.78179 shs$19.45 million
04/02/2024$27.60$27.57
-0.10%		$27.57$27.57362 shs$19.30 million
04/01/2024$27.73$27.60
-0.48%		$27.60$27.60325 shs$19.32 million
03/29/2024$27.73$27.73$27.73$27.731,990 shs$19.41 million
03/28/2024$27.75$27.73
-0.07%		$27.73$27.731,990 shs$19.41 million
03/27/2024$27.67$27.75
+0.28%		$27.75$27.691,990 shs$19.43 million
03/25/2024$27.72$27.72$27.72$27.724 shs$19.41 million
03/21/2024$27.90$27.90$27.90$27.90110 shs$19.53 million
03/20/2024$27.69$27.90
+0.79%		$27.90$27.90110 shs$19.53 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/19/2024$27.58$27.69
+0.38%		$27.69$27.69110 shs$19.38 million
03/18/2024$27.57$27.58
+0.05%		$27.58$27.55201 shs$19.31 million
03/15/2024$27.81$27.57
-0.87%		$27.57$27.522,063 shs$19.30 million
03/14/2024$27.83$27.81
-0.05%		$27.83$27.81839 shs$19.47 million
03/13/2024$27.71$27.83
+0.41%		$27.83$27.83839 shs$19.48 million
03/12/2024$27.75$27.71
-0.16%		$27.71$27.481,279 shs$19.40 million
03/11/2024$27.75$27.75$27.75$27.75228 shs$19.43 million
03/08/2024$27.47$27.75
+1.02%		$27.75$27.75228 shs$19.43 million
03/07/2024$27.52$27.47
-0.18%		$27.58$27.471,640 shs$19.23 million
03/06/2024$27.13$27.52
+1.43%		$27.52$27.491,640 shs$19.26 million
03/05/2024$27.20$27.13
-0.25%		$27.13$27.139 shs$18.99 million
03/04/2024$27.31$27.20
-0.40%		$27.20$27.209 shs$19.04 million
03/01/2024$27.05$27.31
+0.96%		$27.31$27.251,574 shs$19.12 million
02/29/2024$27.05$27.05$27.09$26.964,952 shs$18.94 million
02/28/2024$27.21$27.05
-0.59%		$27.09$27.034,884 shs$18.94 million
02/27/2024$27.11$27.21
+0.38%		$27.22$27.182,008 shs$19.05 million
02/26/2024$27.28$27.11
-0.62%		$27.16$27.11856 shs$18.98 million
02/23/2024$27.32$27.28
-0.15%		$27.28$27.282,520 shs$19.10 million
02/22/2024$27.00$27.32
+1.19%		$27.32$27.28356 shs$19.12 million
02/21/2024$26.96$27.00
+0.15%		$27.00$27.00171 shs$18.90 million
02/20/2024$26.82$26.96
+0.52%		$26.96$26.96170 shs$18.87 million
02/19/2024$26.82$26.82$26.82$26.82131 shs$18.77 million
02/16/2024$26.59$26.82
+0.86%		$26.82$26.82131 shs$18.77 million
02/15/2024$26.43$26.59
+0.61%		$26.59$26.562,645 shs$18.61 million

Related Companies:
This page (BATS:RODE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry