Free Trial

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free KNG Stock Alerts
$52.12
-0.03 (-0.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-1.68%
3 Month
Performance
+1.92%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+0.93%
Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

KNG Stock Chart for Thursday, May, 9, 2024

KNG Chart by TradingView

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$52.15$52.12
-0.06%		$52.15$51.92451,599 shs$2.64 billion
05/07/2024$51.86$52.15
+0.56%		$52.19$51.95455,380 shs$2.64 billion
05/06/2024$51.69$51.86
+0.33%		$51.96$51.61435,451 shs$2.63 billion
05/03/2024$51.43$51.69
+0.51%		$51.83$51.45288,265 shs$2.62 billion
05/02/2024$51.26$51.43
+0.33%		$51.61$51.20297,349 shs$2.61 billion
05/01/2024$51.20$51.26
+0.13%		$51.73$51.09289,987 shs$2.60 billion
04/30/2024$51.61$51.20
-0.80%		$51.52$51.17358,264 shs$2.59 billion
04/29/2024$51.34$51.61
+0.53%		$51.61$51.39248,962 shs$2.62 billion
04/26/2024$51.49$51.34
-0.29%		$51.59$51.30248,747 shs$2.60 billion
04/25/2024$51.72$51.49
-0.44%		$51.61$51.16314,505 shs$2.61 billion
04/24/2024$51.67$51.72
+0.10%		$51.78$51.39250,576 shs$2.55 billion
04/23/2024$52.02$51.67
-0.67%		$51.83$51.56314,278 shs$2.55 billion
04/22/2024$51.73$52.02
+0.56%		$52.23$51.52275,806 shs$2.56 billion
04/19/2024$51.39$51.73
+0.66%		$51.73$51.38340,090 shs$2.55 billion
04/18/2024$51.19$51.39
+0.39%		$51.55$51.15274,592 shs$2.53 billion
04/17/2024$51.15$51.19
+0.08%		$51.41$50.94323,145 shs$2.52 billion
04/16/2024$51.36$51.15
-0.41%		$51.48$51.06279,234 shs$2.52 billion
04/15/2024$51.61$51.36
-0.48%		$52.08$51.23218,036 shs$2.53 billion
04/12/2024$52.19$51.61
-1.11%		$52.15$51.44260,944 shs$2.54 billion
04/11/2024$52.50$52.19
-0.59%		$52.62$52.06352,591 shs$2.57 billion
04/10/2024$53.01$52.50
-0.96%		$52.66$52.27482,014 shs$2.59 billion
04/09/2024$52.87$53.01
+0.26%		$53.05$52.59292,205 shs$825.37 million
04/08/2024$52.82$52.87
+0.09%		$53.03$52.70240,976 shs$823.19 million
04/05/2024$52.53$52.81
+0.53%		$52.89$52.51384,580 shs$822.25 million
04/04/2024$53.04$52.53
-0.96%		$53.36$52.44505,944 shs$817.89 million
04/03/2024$53.11$53.04
-0.13%		$53.21$52.91366,704 shs$825.83 million
04/02/2024$53.43$53.11
-0.60%		$53.40$53.00287,398 shs$826.92 million
04/01/2024$53.71$53.43
-0.52%		$54.00$53.36373,447 shs$831.91 million
03/29/2024$53.71$53.71$53.79$53.57311,135 shs$836.27 million
03/28/2024$53.54$53.71
+0.32%		$53.79$53.57311,135 shs$836.27 million
03/27/2024$52.75$53.54
+1.50%		$53.56$53.02328,151 shs$833.62 million
03/26/2024$52.70$52.75
+0.10%		$52.90$52.73316,294 shs$821.32 million
03/25/2024$52.88$52.70
-0.35%		$52.99$52.68271,351 shs$820.46 million
03/22/2024$53.07$52.87
-0.38%		$53.13$52.82231,434 shs$823.19 million
03/21/2024$53.21$53.07
-0.26%		$53.17$52.77296,070 shs$826.30 million
03/20/2024$52.99$53.21
+0.42%		$53.24$52.87431,972 shs$828.48 million
03/19/2024$52.74$52.99
+0.47%		$53.02$52.73341,292 shs$825.05 million
03/18/2024$52.71$52.74
+0.06%		$53.13$52.68271,147 shs$821.16 million
03/15/2024$52.62$52.70
+0.15%		$52.72$52.50314,790 shs$820.54 million
03/14/2024$53.00$52.62
-0.72%		$53.13$52.40324,934 shs$819.29 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$52.85$53.00
+0.28%		$53.11$52.88280,159 shs$825.21 million
03/12/2024$52.70$52.85
+0.28%		$52.98$52.66349,923 shs$822.87 million
03/11/2024$52.50$52.70
+0.38%		$52.71$52.36287,334 shs$820.54 million
03/08/2024$52.46$52.50
+0.08%		$52.67$52.45347,484 shs$817.43 million
03/07/2024$52.22$52.46
+0.46%		$52.57$52.37443,237 shs$816.80 million
03/06/2024$51.91$52.22
+0.60%		$52.32$52.06412,972 shs$813.07 million
03/05/2024$52.06$51.91
-0.28%		$52.21$51.77506,359 shs$808.24 million
03/04/2024$52.04$52.06
+0.03%		$52.14$51.93348,262 shs$810.50 million
03/01/2024$51.94$52.04
+0.19%		$52.06$51.75467,936 shs$810.26 million
02/29/2024$51.76$51.94
+0.35%		$52.11$51.78410,895 shs$808.71 million
02/28/2024$51.65$51.76
+0.21%		$51.85$51.56377,826 shs$805.90 million
02/27/2024$51.52$51.65
+0.25%		$51.66$51.45389,180 shs$804.19 million
02/26/2024$51.75$51.52
-0.44%		$51.77$51.47366,896 shs$802.17 million
02/23/2024$51.54$51.76
+0.43%		$51.83$51.53423,353 shs$805.90 million
02/22/2024$51.24$51.54
+0.59%		$51.62$51.16435,519 shs$802.48 million
02/21/2024$51.30$51.24
-0.12%		$51.27$50.91423,356 shs$797.81 million
02/20/2024$51.38$51.30
-0.16%		$51.58$51.24355,571 shs$798.74 million
02/19/2024$51.38$51.38$51.64$51.24492,704 shs$799.99 million
02/16/2024$51.44$51.36
-0.16%		$51.64$51.24492,703 shs$799.68 million
02/15/2024$51.03$51.44
+0.80%		$51.47$51.05332,855 shs$800.92 million
02/14/2024$50.82$51.03
+0.41%		$51.06$50.74333,806 shs$794.54 million
02/13/2024$51.51$50.82
-1.34%		$51.22$50.46519,524 shs$791.27 million
02/12/2024$51.19$51.51
+0.63%		$51.58$51.19314,356 shs$802.01 million
02/09/2024$51.23$51.14
-0.18%		$51.28$50.98378,137 shs$796.25 million
02/08/2024$51.33$51.23
-0.19%		$51.35$50.94415,605 shs$797.65 million

Related Companies:
This page (BATS:KNG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media