First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free FDL Stock Alerts $38.68 +0.22 (+0.57%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Morningstar Dividend Leaders Index Stock Price Performance5 Day Performance+1.50%1 Month Performance+4.99%3 Month Performance+8.26%6 Month Performance+18.72%Year-To-Date Performance+7.80%1 Year Performance+13.97% Receive FDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest FDL Stock Chart for Monday, May, 13, 2024 FDL Chart by TradingView First Trust Morningstar Dividend Leaders Index Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$38.39$38.46+0.18%$38.53$38.37404,672 shs$4.01 billion05/09/2024$38.11$38.39+0.73%$38.40$38.01480,059 shs$4.00 billion05/08/2024$37.91$38.11+0.53%$38.16$37.82595,145 shs$3.97 billion05/07/2024$37.94$37.91-0.07%$38.18$37.88846,078 shs$3.95 billion05/06/2024$37.67$37.94+0.70%$37.95$37.81736,884 shs$3.96 billion05/03/2024$37.49$37.67+0.48%$37.78$37.45562,919 shs$3.93 billion Get the Latest News and Ratings for FDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$37.30$37.49+0.51%$37.59$37.30755,708 shs$3.91 billion05/01/2024$37.15$37.30+0.40%$37.69$37.131.18 million shs$3.89 billion04/30/2024$37.59$37.15-1.17%$37.52$37.13837,985 shs$3.92 billion04/29/2024$37.38$37.59+0.56%$37.67$37.44517,528 shs$3.97 billion04/26/2024$37.57$37.38-0.51%$37.59$37.35652,449 shs$3.94 billion04/25/2024$37.96$37.57-1.03%$37.85$37.30709,487 shs$3.96 billion04/24/2024$37.87$37.96+0.24%$37.99$37.54816,307 shs$4.00 billion04/23/2024$37.50$37.87+0.99%$37.95$37.43955,758 shs$4.00 billion04/22/2024$37.25$37.50+0.67%$37.67$37.14788,621 shs$3.96 billion04/19/2024$36.62$37.25+1.72%$37.26$36.651.62 million shs$3.93 billion04/18/2024$36.52$36.62+0.27%$36.77$36.491.14 million shs$3.86 billion04/17/2024$36.38$36.52+0.38%$36.68$36.311.07 million shs$3.85 billion04/16/2024$36.67$36.38-0.78%$36.68$36.321.24 million shs$3.84 billion04/15/2024$36.84$36.67-0.48%$37.31$36.53855,948 shs$3.87 billion04/12/2024$37.38$36.84-1.44%$37.39$36.76520,808 shs$4.66 billion04/11/2024$37.51$37.38-0.35%$37.57$37.14533,812 shs$4.73 billion04/10/2024$38.11$37.51-1.57%$37.75$37.29898,050 shs$4.75 billion04/09/2024$37.98$38.11+0.34%$38.18$37.84461,792 shs$4.82 billion04/08/2024$37.85$37.98+0.34%$38.10$37.85491,121 shs$4.80 billion04/05/2024$37.75$37.85+0.26%$37.95$37.56646,597 shs$4.79 billion04/04/2024$38.22$37.75-1.23%$38.52$37.69837,061 shs$4.78 billion04/03/2024$38.33$38.22-0.29%$38.43$38.16690,974 shs$4.83 billion04/02/2024$38.36$38.33-0.08%$38.43$38.22432,440 shs$4.85 billion04/01/2024$38.48$38.36-0.31%$38.50$38.19831,943 shs$4.85 billion03/29/2024$38.44$38.48+0.10%$38.54$38.24606,511 shs$4.87 billion03/28/2024$38.19$38.44+0.65%$38.54$38.26606,511 shs$4.86 billion03/27/2024$37.56$38.19+1.68%$38.20$37.68972,463 shs$4.83 billion03/26/2024$37.69$37.56-0.34%$37.81$37.54448,391 shs$4.75 billion03/25/2024$37.59$37.69+0.27%$37.88$37.59324,850 shs$4.77 billion03/22/2024$37.87$37.59-0.74%$37.99$37.58247,551 shs$4.76 billion03/21/2024$38.01$37.87-0.37%$37.99$37.71382,144 shs$4.79 billion03/20/2024$37.76$38.01+0.66%$38.07$37.59628,393 shs$4.81 billion03/19/2024$37.60$37.76+0.43%$37.80$37.59463,414 shs$4.78 billion03/18/2024$37.47$37.60+0.35%$37.65$37.31546,356 shs$4.76 billionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/15/2024$37.54$37.47-0.19%$37.71$37.381.03 million shs$4.74 billion03/14/2024$37.79$37.54-0.66%$37.81$37.34655,643 shs$4.75 billion03/13/2024$37.60$37.79+0.51%$37.99$37.70847,733 shs$4.78 billion03/12/2024$37.52$37.60+0.21%$37.71$37.46445,319 shs$4.76 billion03/11/2024$37.22$37.52+0.81%$37.53$37.18673,050 shs$4.75 billion03/08/2024$37.14$37.22+0.20%$37.39$37.17739,931 shs$4.71 billion03/07/2024$37.08$37.14+0.16%$37.38$37.09574,109 shs$4.70 billion03/06/2024$36.84$37.08+0.67%$37.22$36.891.05 million shs$4.69 billion03/05/2024$36.57$36.84+0.72%$37.03$36.54818,744 shs$4.66 billion03/04/2024$36.53$36.57+0.11%$36.66$36.43744,400 shs$4.63 billion03/01/2024$36.41$36.53+0.32%$36.54$36.26701,950 shs$4.62 billion02/29/2024$36.34$36.41+0.19%$36.62$36.35551,664 shs$4.61 billion02/28/2024$36.37$36.34-0.08%$36.49$36.28555,910 shs$4.60 billion02/27/2024$36.27$36.37+0.28%$36.40$36.19540,494 shs$4.60 billion02/26/2024$36.66$36.27-1.06%$36.64$36.25786,379 shs$4.59 billion02/23/2024$36.57$36.66+0.25%$36.82$36.49545,118 shs$4.64 billion02/22/2024$36.49$36.57+0.22%$36.63$36.27682,569 shs$4.63 billion02/21/2024$36.33$36.49+0.44%$36.49$36.171.01 million shs$4.62 billion02/20/2024$36.46$36.33-0.36%$36.61$36.26995,853 shs$4.60 billion02/19/2024$36.46$36.46$36.62$36.241.07 million shs$4.61 billion02/16/2024$36.50$36.46-0.11%$36.62$36.241.07 million shs$4.61 billion02/15/2024$35.90$36.50+1.67%$36.53$36.011.45 million shs$4.62 billion02/14/2024$35.73$35.90+0.48%$35.96$35.701.38 million shs$4.54 billion02/13/2024$36.29$35.73-1.54%$36.12$35.452.34 million shs$4.52 billion02/12/2024$35.93$36.29+1.00%$36.39$35.971.42 million shs$4.59 billion Related Companies: SDVY Stock Chart DIVO Stock Chart SPHD Stock Chart DEM Stock Chart IHDG Stock Chart QDF Stock Chart HDEF Stock Chart FDVV Stock Chart PEY Stock Chart DTD Stock Chart Receive FDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDL) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTrump is sounding the alarmPreserve GoldBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Morningstar Dividend Leaders Index Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.