Free Trial

Fidelity High Dividend ETF (FDVV) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FDVV Stock Alerts
$46.73
+0.05 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity High Dividend ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+7.30%
3 Month
Performance
+7.70%
6 Month
Performance
+17.00%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+22.49%
Receive FDVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FDVV Stock Chart for Sunday, May, 19, 2024

FDVV Chart by TradingView

Fidelity High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.68$46.73
+0.11%		$46.74$46.59216,367 shs$2.70 billion
05/16/2024$46.77$46.68
-0.19%		$46.89$46.68221,623 shs$2.69 billion
05/15/2024$46.21$46.77
+1.21%		$46.79$46.42288,435 shs$2.70 billion
05/14/2024$45.94$46.21
+0.59%		$46.24$46.00321,173 shs$2.67 billion
05/13/2024$45.81$45.94
+0.28%		$46.10$45.87237,921 shs$2.65 billion
05/10/2024$45.67$45.83
+0.35%		$45.95$45.76222,711 shs$2.64 billion
05/09/2024$45.37$45.67
+0.66%		$45.68$45.34212,040 shs$2.64 billion
05/08/2024$45.25$45.37
+0.27%		$45.41$45.03228,407 shs$2.62 billion
05/07/2024$45.08$45.25
+0.38%		$45.36$45.18151,259 shs$2.61 billion
05/06/2024$44.78$45.08
+0.67%		$45.08$44.91251,083 shs$2.55 billion
05/03/2024$44.35$44.78
+0.97%		$44.94$44.56213,789 shs$2.54 billion
05/02/2024$43.96$44.35
+0.89%		$44.45$44.00246,143 shs$2.51 billion
05/01/2024$44.16$43.96
-0.45%		$44.48$43.87254,044 shs$2.49 billion
04/30/2024$44.80$44.16
-1.43%		$44.68$44.15336,484 shs$2.50 billion
04/29/2024$44.41$44.80
+0.88%		$44.81$44.59161,158 shs$2.54 billion
04/26/2024$44.35$44.41
+0.14%		$44.59$44.41233,877 shs$2.52 billion
04/25/2024$44.41$44.35
-0.14%		$44.44$44.00214,486 shs$2.51 billion
04/24/2024$44.43$44.41
-0.05%		$44.48$44.25200,559 shs$2.52 billion
04/23/2024$43.99$44.43
+1.00%		$44.44$43.99261,735 shs$2.52 billion
04/22/2024$43.55$43.99
+1.01%		$44.17$43.56641,984 shs$2.49 billion
04/19/2024$43.50$43.55
+0.11%		$43.75$43.47421,655 shs$1.76 billion
04/18/2024$43.51$43.50
-0.02%		$43.74$43.38411,461 shs$1.76 billion
04/17/2024$43.55$43.51
-0.09%		$43.82$43.36204,879 shs$1.76 billion
04/16/2024$43.78$43.55
-0.53%		$43.79$43.44306,658 shs$1.76 billion
04/15/2024$44.16$43.78
-0.86%		$44.57$43.67406,358 shs$1.77 billion
04/12/2024$44.75$44.16
-1.32%		$44.67$44.05220,723 shs$1.79 billion
04/11/2024$44.51$44.75
+0.54%		$44.85$44.31310,584 shs$1.81 billion
04/10/2024$45.10$44.51
-1.31%		$44.69$44.29290,675 shs$1.80 billion
04/09/2024$44.97$45.10
+0.29%		$45.14$44.70207,130 shs$1.83 billion
04/08/2024$44.97$44.97$45.08$44.93154,363 shs$1.82 billion
04/05/2024$44.62$44.97
+0.78%		$45.07$44.56373,087 shs$1.82 billion
04/04/2024$44.97$44.62
-0.78%		$45.32$44.55266,841 shs$1.81 billion
04/03/2024$44.90$44.97
+0.16%		$45.06$44.85224,744 shs$1.82 billion
04/02/2024$45.14$44.90
-0.53%		$44.96$44.81288,017 shs$1.82 billion
04/01/2024$45.31$45.14
-0.38%		$45.39$45.06275,798 shs$1.83 billion
03/29/2024$45.38$45.31
-0.15%		$45.42$45.20227,204 shs$1.84 billion
03/28/2024$45.18$45.38
+0.44%		$45.42$45.20227,188 shs$1.84 billion
03/27/2024$44.59$45.18
+1.32%		$45.18$44.81209,910 shs$1.83 billion
03/26/2024$44.86$44.59
-0.60%		$44.92$44.58389,469 shs$1.81 billion
03/25/2024$44.89$44.86
-0.07%		$44.98$44.84185,069 shs$1.82 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$45.06$44.89
-0.38%		$45.12$44.88222,563 shs$1.82 billion
03/21/2024$44.94$45.06
+0.27%		$45.19$45.02367,919 shs$1.82 billion
03/20/2024$44.57$44.94
+0.83%		$44.94$44.44384,446 shs$1.82 billion
03/19/2024$44.32$44.57
+0.56%		$44.58$44.25349,873 shs$1.81 billion
03/18/2024$44.22$44.32
+0.23%		$44.46$44.28175,334 shs$1.79 billion
03/15/2024$44.68$44.18
-1.12%		$44.33$44.09222,994 shs$1.79 billion
03/14/2024$44.81$44.68
-0.29%		$44.95$44.41228,666 shs$1.81 billion
03/13/2024$44.86$44.81
-0.11%		$44.96$44.76298,144 shs$1.81 billion
03/12/2024$44.63$44.86
+0.52%		$44.90$44.55209,383 shs$1.82 billion
03/11/2024$44.50$44.63
+0.29%		$44.65$44.36183,193 shs$1.81 billion
03/08/2024$44.55$44.50
-0.11%		$44.79$44.45347,397 shs$1.80 billion
03/07/2024$44.22$44.55
+0.75%		$44.61$44.42235,401 shs$1.80 billion
03/06/2024$43.80$44.22
+0.96%		$44.40$44.11291,018 shs$1.79 billion
03/05/2024$44.21$43.80
-0.93%		$44.24$43.76251,293 shs$1.77 billion
03/04/2024$44.19$44.21
+0.05%		$44.34$44.02258,716 shs$1.79 billion
03/01/2024$43.77$44.19
+0.96%		$44.20$43.80201,493 shs$1.79 billion
02/29/2024$43.60$43.77
+0.39%		$43.93$43.65206,268 shs$1.77 billion
02/28/2024$43.68$43.60
-0.18%		$43.74$43.50290,913 shs$1.77 billion
02/27/2024$43.68$43.68$43.76$43.60411,770 shs$1.77 billion
02/26/2024$43.98$43.68
-0.68%		$43.96$43.66487,499 shs$1.77 billion
02/23/2024$43.94$43.97
+0.07%		$44.09$43.95286,242 shs$1.78 billion
02/22/2024$43.33$43.94
+1.41%		$43.98$43.54418,304 shs$1.78 billion
02/21/2024$43.22$43.33
+0.25%		$43.38$43.12179,852 shs$1.75 billion
02/20/2024$43.39$43.22
-0.39%		$43.35$43.10353,794 shs$1.75 billion
02/19/2024$43.39$43.39$43.64$43.36306,800 shs$1.76 billion

Related Companies:
This page (NYSEARCA:FDVV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits