Free Trial

X-trackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HDEF Stock Alerts
$25.96
+0.16 (+0.62%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+7.85%
3 Month
Performance
+8.19%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+10.14%
Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HDEF Stock Chart for Monday, May, 20, 2024

HDEF Chart by TradingView

X-trackers MSCI EAFE High Dividend Yield Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.80$25.96
+0.62%		$25.96$25.8192,381 shs$1.58 billion
05/16/2024$25.76$25.80
+0.16%		$25.85$25.7576,826 shs$1.57 billion
05/15/2024$25.62$25.76
+0.55%		$25.82$25.63120,067 shs$1.57 billion
05/14/2024$25.52$25.62
+0.39%		$25.63$25.55122,350 shs$1.56 billion
05/13/2024$25.47$25.52
+0.20%		$25.59$25.48174,131 shs$1.55 billion
05/10/2024$25.33$25.46
+0.53%		$25.51$25.41100,852 shs$1.55 billion
05/09/2024$25.05$25.33
+1.10%		$25.33$25.12112,010 shs$1.54 billion
05/08/2024$25.09$25.05
-0.14%		$25.06$24.98109,256 shs$1.53 billion
05/07/2024$24.95$25.09
+0.54%		$25.14$25.00131,941 shs$1.53 billion
05/06/2024$24.77$24.95
+0.75%		$24.98$24.91115,407 shs$1.52 billion
05/03/2024$24.66$24.77
+0.45%		$24.86$24.68190,162 shs$1.51 billion
05/02/2024$24.39$24.66
+1.09%		$24.69$24.46162,264 shs$1.50 billion
05/01/2024$24.44$24.39
-0.20%		$24.63$24.35173,623 shs$1.49 billion
04/30/2024$24.76$24.44
-1.29%		$24.68$24.44174,320 shs$1.49 billion
04/29/2024$24.61$24.76
+0.61%		$24.81$24.71238,741 shs$1.51 billion
04/26/2024$24.52$24.61
+0.39%		$24.65$24.52138,450 shs$1.50 billion
04/25/2024$24.43$24.52
+0.35%		$24.56$24.28156,407 shs$1.49 billion
04/24/2024$24.46$24.43
-0.10%		$24.45$24.34137,019 shs$1.49 billion
04/23/2024$24.30$24.46
+0.64%		$24.49$24.33167,868 shs$1.49 billion
04/22/2024$24.07$24.30
+0.96%		$24.37$24.13132,822 shs$1.48 billion
04/19/2024$23.90$24.07
+0.71%		$24.09$24.00111,336 shs$1.46 billion
04/18/2024$23.96$23.90
-0.25%		$24.04$23.8899,069 shs$1.45 billion
04/17/2024$23.79$23.96
+0.74%		$24.08$23.87176,321 shs$1.46 billion
04/16/2024$24.11$23.79
-1.35%		$23.90$23.73353,217 shs$1.45 billion
04/15/2024$24.11$24.11$24.43$24.09208,573 shs$1.47 billion
04/12/2024$24.39$24.11
-1.15%		$24.39$24.10156,630 shs$1.37 billion
04/11/2024$24.40$24.39
-0.04%		$24.48$24.18204,592 shs$1.39 billion
04/10/2024$24.74$24.40
-1.37%		$24.47$24.31168,670 shs$1.39 billion
04/09/2024$24.72$24.74
+0.08%		$24.82$24.65208,077 shs$1.41 billion
04/08/2024$24.56$24.72
+0.67%		$24.75$24.64165,486 shs$1.41 billion
04/05/2024$24.60$24.55
-0.20%		$24.58$24.42166,114 shs$1.40 billion
04/04/2024$24.70$24.60
-0.40%		$24.89$24.58239,066 shs$1.40 billion
04/03/2024$24.59$24.70
+0.47%		$24.73$24.54256,479 shs$1.40 billion
04/02/2024$24.66$24.59
-0.28%		$24.61$24.52196,320 shs$1.40 billion
04/01/2024$24.67$24.66
-0.06%		$24.76$24.59230,914 shs$1.40 billion
03/29/2024$24.71$24.67
-0.14%		$24.74$24.64159,985 shs$1.40 billion
03/28/2024$24.79$24.71
-0.34%		$24.74$24.64159,985 shs$1.40 billion
03/27/2024$24.57$24.79
+0.90%		$24.79$24.64178,164 shs$1.41 billion
03/26/2024$24.58$24.57
-0.04%		$24.69$24.55142,012 shs$1.40 billion
03/25/2024$24.49$24.58
+0.37%		$24.63$24.51119,743 shs$1.40 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$24.59$24.52
-0.26%		$24.57$24.50228,835 shs$1.39 billion
03/21/2024$24.70$24.59
-0.45%		$24.72$24.58159,501 shs$1.40 billion
03/20/2024$24.44$24.70
+1.06%		$24.70$24.39162,460 shs$1.40 billion
03/19/2024$24.26$24.44
+0.72%		$24.46$24.34231,954 shs$1.39 billion
03/18/2024$24.39$24.26
-0.53%		$24.38$24.26256,096 shs$1.38 billion
03/15/2024$24.47$24.35
-0.49%		$24.42$24.32112,357 shs$1.38 billion
03/14/2024$24.69$24.47
-0.89%		$24.69$24.40150,898 shs$1.39 billion
03/13/2024$24.61$24.69
+0.35%		$24.76$24.67183,952 shs$1.40 billion
03/12/2024$24.50$24.61
+0.43%		$24.61$24.46160,069 shs$1.40 billion
03/11/2024$24.54$24.50
-0.16%		$24.52$24.36247,264 shs$1.39 billion
03/08/2024$24.54$24.53
-0.02%		$24.66$24.51207,885 shs$1.39 billion
03/07/2024$24.30$24.54
+0.99%		$24.57$24.49232,380 shs$1.39 billion
03/06/2024$24.09$24.30
+0.87%		$24.37$24.26139,833 shs$1.38 billion
03/05/2024$24.06$24.09
+0.10%		$24.16$24.02118,077 shs$1.37 billion
03/04/2024$24.15$24.06
-0.37%		$24.10$24.00184,729 shs$1.37 billion
03/01/2024$24.08$24.18
+0.39%		$24.18$23.96162,360 shs$1.37 billion
02/29/2024$24.01$24.08
+0.31%		$24.19$23.99336,323 shs$1.37 billion
02/28/2024$24.14$24.01
-0.54%		$24.06$23.99149,788 shs$1.36 billion
02/27/2024$24.07$24.14
+0.29%		$24.15$24.10126,459 shs$1.37 billion
02/26/2024$24.21$24.07
-0.60%		$24.15$24.02174,136 shs$1.37 billion
02/23/2024$24.18$24.23
+0.21%		$24.25$24.17134,551 shs$1.38 billion
02/22/2024$24.06$24.18
+0.52%		$24.19$24.10125,640 shs$1.37 billion
02/21/2024$24.00$24.06
+0.25%		$24.07$23.96154,498 shs$1.37 billion
02/20/2024$23.92$24.00
+0.31%		$24.07$23.97197,246 shs$1.36 billion
02/19/2024$23.92$23.92$24.01$23.84174,100 shs$1.36 billion

Related Companies:
This page (NYSEARCA:HDEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders