Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IHDG Stock Alerts
$46.32
+0.05 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+5.42%
3 Month
Performance
+5.78%
6 Month
Performance
+15.54%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+14.00%
Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IHDG Stock Chart for Sunday, May, 19, 2024

IHDG Chart by TradingView

WisdomTree International Hedged Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.27$46.32
+0.11%		$46.32$46.21312,867 shs$2.48 billion
05/16/2024$46.34$46.27
-0.14%		$46.46$46.24442,380 shs$2.48 billion
05/15/2024$46.11$46.34
+0.49%		$46.35$46.19292,756 shs$2.48 billion
05/14/2024$45.82$46.11
+0.63%		$46.12$45.92183,653 shs$2.47 billion
05/13/2024$45.88$45.82
-0.13%		$45.89$45.79274,799 shs$2.46 billion
05/10/2024$45.83$45.88
+0.11%		$45.97$45.84153,833 shs$2.46 billion
05/09/2024$45.70$45.83
+0.28%		$45.83$45.59418,192 shs$2.46 billion
05/08/2024$45.61$45.70
+0.20%		$45.73$45.57271,616 shs$2.45 billion
05/07/2024$45.23$45.61
+0.84%		$45.65$45.48770,375 shs$2.44 billion
05/06/2024$44.91$45.23
+0.71%		$45.23$44.97320,444 shs$2.42 billion
05/03/2024$44.45$44.91
+1.03%		$44.95$44.72271,980 shs$2.41 billion
05/02/2024$44.36$44.45
+0.20%		$44.61$44.34556,512 shs$2.38 billion
05/01/2024$44.50$44.36
-0.31%		$44.75$44.32893,789 shs$2.38 billion
04/30/2024$44.78$44.50
-0.61%		$44.89$44.48232,339 shs$2.35 billion
04/29/2024$44.91$44.78
-0.30%		$44.90$44.67869,003 shs$2.36 billion
04/26/2024$44.42$44.91
+1.10%		$44.97$44.64365,288 shs$2.37 billion
04/25/2024$44.69$44.42
-0.60%		$44.44$44.02224,994 shs$2.34 billion
04/24/2024$44.85$44.69
-0.36%		$44.91$44.55243,023 shs$2.36 billion
04/23/2024$44.50$44.85
+0.79%		$44.89$44.65311,123 shs$2.37 billion
04/22/2024$43.96$44.50
+1.23%		$44.66$44.29178,530 shs$2.35 billion
04/19/2024$44.09$43.94
-0.34%		$44.10$43.85222,886 shs$2.32 billion
04/18/2024$44.23$44.09
-0.32%		$44.33$43.99451,694 shs$2.33 billion
04/17/2024$44.45$44.23
-0.49%		$44.61$44.16440,694 shs$2.33 billion
04/16/2024$44.62$44.45
-0.38%		$44.57$44.21253,963 shs$2.34 billion
04/15/2024$44.70$44.62
-0.18%		$45.26$44.58464,895 shs$2.35 billion
04/12/2024$45.19$44.70
-1.08%		$45.12$44.61159,172 shs$1.91 billion
04/11/2024$44.90$45.19
+0.65%		$45.22$44.74286,219 shs$1.93 billion
04/10/2024$45.07$44.90
-0.38%		$45.00$44.71266,002 shs$1.92 billion
04/09/2024$45.12$45.07
-0.11%		$45.19$44.83157,844 shs$1.92 billion
04/08/2024$45.03$45.12
+0.20%		$45.23$45.08252,087 shs$1.93 billion
04/05/2024$44.92$45.04
+0.27%		$45.12$44.91182,503 shs$1.92 billion
04/04/2024$45.44$44.92
-1.14%		$45.61$44.89266,526 shs$1.92 billion
04/03/2024$45.43$45.44
+0.02%		$45.55$45.21195,404 shs$1.94 billion
04/02/2024$45.99$45.43
-1.22%		$45.43$45.28470,771 shs$1.94 billion
04/01/2024$45.94$45.99
+0.11%		$46.09$45.92207,035 shs$1.96 billion
03/29/2024$45.94$45.94$45.97$45.85241,294 shs$1.96 billion
03/28/2024$45.98$45.94
-0.09%		$45.97$45.85241,293 shs$1.96 billion
03/27/2024$45.60$45.98
+0.83%		$45.98$45.74266,671 shs$1.96 billion
03/26/2024$45.48$45.60
+0.26%		$45.73$45.59206,919 shs$1.95 billion
03/25/2024$45.68$45.48
-0.44%		$45.59$45.41232,269 shs$1.94 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$45.89$45.68
-0.46%		$45.74$45.56237,838 shs$1.95 billion
03/21/2024$45.67$45.89
+0.48%		$45.97$45.80337,324 shs$1.96 billion
03/20/2024$45.31$45.67
+0.79%		$45.69$45.37222,606 shs$1.95 billion
03/19/2024$45.28$45.31
+0.07%		$45.52$45.23466,795 shs$1.93 billion
03/18/2024$45.26$45.28
+0.04%		$45.37$45.24282,711 shs$1.93 billion
03/15/2024$45.31$45.26
-0.11%		$45.38$45.13250,190 shs$1.93 billion
03/14/2024$45.42$45.31
-0.24%		$45.54$45.17233,336 shs$1.93 billion
03/13/2024$45.41$45.42
+0.02%		$45.48$45.351.14 million shs$1.94 billion
03/12/2024$44.87$45.41
+1.20%		$45.41$44.91293,898 shs$1.94 billion
03/11/2024$44.94$44.87
-0.16%		$44.90$44.69258,566 shs$1.92 billion
03/08/2024$45.27$44.93
-0.76%		$45.21$44.89236,351 shs$1.92 billion
03/07/2024$44.94$45.27
+0.73%		$45.37$45.12469,052 shs$1.93 billion
03/06/2024$44.66$44.94
+0.63%		$45.01$44.82390,602 shs$1.92 billion
03/05/2024$44.99$44.66
-0.72%		$44.88$44.53227,422 shs$1.91 billion
03/04/2024$45.07$44.99
-0.19%		$45.06$44.87256,159 shs$1.92 billion
03/01/2024$44.69$45.07
+0.85%		$45.07$44.76339,318 shs$1.92 billion
02/29/2024$44.52$44.69
+0.38%		$44.71$44.45270,619 shs$1.91 billion
02/28/2024$44.67$44.52
-0.34%		$44.55$44.41151,199 shs$1.90 billion
02/27/2024$44.61$44.67
+0.13%		$44.69$44.55198,922 shs$1.91 billion
02/26/2024$44.66$44.61
-0.11%		$44.73$44.55332,374 shs$1.90 billion
02/23/2024$44.61$44.66
+0.12%		$44.72$44.61238,839 shs$1.91 billion
02/22/2024$43.97$44.61
+1.44%		$44.63$44.42538,311 shs$1.90 billion
02/21/2024$43.93$43.97
+0.09%		$43.99$43.80243,275 shs$1.88 billion
02/20/2024$43.79$43.93
+0.32%		$43.93$43.76397,977 shs$1.88 billion
02/19/2024$43.79$43.79$43.92$43.73314,500 shs$1.87 billion

Related Companies:
This page (NYSEARCA:IHDG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press