Free Trial

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free DEM Stock Alerts
$44.60
+0.23 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+8.17%
3 Month
Performance
+8.75%
6 Month
Performance
+14.98%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+16.36%
Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

DEM Stock Chart for Sunday, May, 19, 2024

DEM Chart by TradingView

WisdomTree Emerging Markets High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.37$44.61
+0.55%		$44.63$44.38167,749 shs$2.99 billion
05/16/2024$44.14$44.37
+0.52%		$44.47$44.31207,259 shs$2.97 billion
05/15/2024$43.92$44.14
+0.49%		$44.16$43.78151,621 shs$2.96 billion
05/14/2024$43.91$43.92
+0.02%		$43.96$43.84322,723 shs$2.94 billion
05/13/2024$43.72$43.91
+0.43%		$44.09$43.85236,109 shs$2.94 billion
05/10/2024$43.41$43.72
+0.71%		$43.94$43.68202,822 shs$2.93 billion
05/09/2024$43.25$43.41
+0.37%		$43.41$43.10586,152 shs$2.91 billion
05/08/2024$43.04$43.25
+0.49%		$43.28$43.04149,680 shs$2.90 billion
05/07/2024$43.19$43.04
-0.35%		$43.16$43.00170,337 shs$2.88 billion
05/06/2024$43.15$43.19
+0.09%		$43.24$43.13140,268 shs$2.89 billion
05/03/2024$42.61$43.15
+1.27%		$43.16$42.87423,114 shs$2.89 billion
05/02/2024$41.89$42.61
+1.72%		$42.65$42.15464,225 shs$2.85 billion
05/01/2024$41.86$41.89
+0.07%		$42.31$41.84179,360 shs$2.81 billion
04/30/2024$42.42$41.86
-1.32%		$42.15$41.84214,386 shs$2.80 billion
04/29/2024$41.91$42.42
+1.22%		$42.42$42.15266,991 shs$2.84 billion
04/26/2024$41.49$41.91
+1.01%		$41.92$41.75340,479 shs$2.81 billion
04/25/2024$41.38$41.49
+0.27%		$41.55$41.08157,083 shs$2.78 billion
04/24/2024$41.36$41.38
+0.05%		$41.45$41.23137,473 shs$2.77 billion
04/23/2024$41.27$41.36
+0.22%		$41.42$41.08198,974 shs$2.77 billion
04/22/2024$41.23$41.27
+0.10%		$41.31$40.92201,099 shs$2.77 billion
04/19/2024$41.19$41.23
+0.10%		$41.28$41.09157,577 shs$2.76 billion
04/18/2024$41.07$41.19
+0.29%		$41.44$41.07213,159 shs$2.76 billion
04/17/2024$40.93$41.07
+0.34%		$41.34$40.98503,902 shs$2.75 billion
04/16/2024$41.61$40.93
-1.62%		$41.11$40.86267,388 shs$2.74 billion
04/15/2024$41.77$41.61
-0.40%		$41.93$41.54243,076 shs$2.79 billion
04/12/2024$42.58$41.77
-1.90%		$42.16$41.70255,695 shs$2.80 billion
04/11/2024$42.56$42.58
+0.05%		$42.68$42.41307,675 shs$2.85 billion
04/10/2024$42.88$42.56
-0.75%		$42.66$42.42214,192 shs$2.85 billion
04/09/2024$42.61$42.88
+0.63%		$42.97$42.74182,943 shs$2.87 billion
04/08/2024$42.21$42.61
+0.95%		$42.66$42.48153,992 shs$2.85 billion
04/05/2024$42.21$42.21$42.25$42.00235,608 shs$2.83 billion
04/04/2024$42.28$42.21
-0.17%		$42.77$42.19241,459 shs$2.83 billion
04/03/2024$42.14$42.28
+0.33%		$42.39$42.04232,196 shs$2.83 billion
04/02/2024$41.67$42.14
+1.13%		$42.25$42.06328,367 shs$2.82 billion
04/01/2024$41.84$41.67
-0.41%		$41.92$41.61379,732 shs$2.79 billion
03/29/2024$41.84$41.84$41.89$41.76957,231 shs$2.79 billion
03/28/2024$41.82$41.84
+0.05%		$41.89$41.76957,230 shs$2.79 billion
03/27/2024$41.57$41.82
+0.60%		$41.82$41.63181,549 shs$2.79 billion
03/26/2024$41.71$41.57
-0.34%		$41.70$41.56169,455 shs$2.78 billion
03/25/2024$41.63$41.71
+0.19%		$41.78$41.61271,722 shs$2.79 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$42.19$41.64
-1.32%		$41.72$41.57224,242 shs$2.78 billion
03/21/2024$42.22$42.19
-0.06%		$42.41$42.18307,089 shs$2.82 billion
03/20/2024$41.76$42.22
+1.09%		$42.22$41.66458,521 shs$2.82 billion
03/19/2024$41.80$41.76
-0.10%		$41.85$41.61229,816 shs$2.78 billion
03/18/2024$41.72$41.80
+0.19%		$42.02$41.73192,736 shs$2.78 billion
03/15/2024$41.95$41.72
-0.55%		$41.91$41.71572,864 shs$2.78 billion
03/14/2024$42.18$41.95
-0.55%		$42.11$41.83183,025 shs$2.79 billion
03/13/2024$42.33$42.18
-0.35%		$42.24$42.10271,419 shs$2.80 billion
03/12/2024$42.06$42.33
+0.64%		$42.33$42.09329,377 shs$2.81 billion
03/11/2024$42.20$42.06
-0.33%		$42.18$42.03197,055 shs$2.79 billion
03/08/2024$42.63$42.20
-1.01%		$42.38$42.15445,453 shs$2.80 billion
03/07/2024$42.24$42.63
+0.92%		$42.68$42.45413,568 shs$2.83 billion
03/06/2024$41.63$42.24
+1.47%		$42.37$42.14280,320 shs$2.80 billion
03/05/2024$41.73$41.63
-0.24%		$41.85$41.56384,879 shs$2.76 billion
03/04/2024$41.66$41.73
+0.17%		$41.88$41.73166,850 shs$2.77 billion
03/01/2024$41.31$41.66
+0.85%		$41.69$41.34186,869 shs$2.77 billion
02/29/2024$41.27$41.31
+0.10%		$41.49$41.25253,633 shs$2.74 billion
02/28/2024$41.81$41.27
-1.28%		$41.60$41.19237,748 shs$2.74 billion
02/27/2024$41.67$41.81
+0.32%		$41.88$41.75351,597 shs$2.78 billion
02/26/2024$41.93$41.67
-0.62%		$41.76$41.61209,344 shs$2.77 billion
02/23/2024$41.86$41.93
+0.17%		$41.97$41.83242,394 shs$2.78 billion
02/22/2024$41.41$41.86
+1.09%		$41.93$41.70305,311 shs$2.78 billion
02/21/2024$41.39$41.41
+0.05%		$41.48$41.31499,900 shs$2.75 billion
02/20/2024$41.01$41.39
+0.93%		$41.49$41.26298,824 shs$2.75 billion
02/19/2024$41.01$41.01$41.11$40.85305,900 shs$2.72 billion

Related Companies:
This page (NYSEARCA:DEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press