Free Trial

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free QDF Stock Alerts
$65.71
-0.11 (-0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+5.78%
3 Month
Performance
+4.57%
6 Month
Performance
+12.23%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+19.73%
Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QDF Stock Chart for Monday, May, 20, 2024

QDF Chart by TradingView

FlexShares Quality Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.82$65.71
-0.17%		$65.76$65.5617,281 shs$1.74 billion
05/16/2024$65.98$65.82
-0.24%		$66.02$65.7927,497 shs$1.74 billion
05/15/2024$65.16$65.98
+1.26%		$65.99$65.5628,311 shs$1.75 billion
05/14/2024$64.90$65.16
+0.40%		$65.23$64.8625,414 shs$1.72 billion
05/13/2024$64.69$64.90
+0.32%		$65.07$64.8512,951 shs$1.72 billion
05/10/2024$64.61$64.69
+0.12%		$64.87$64.60116,311 shs$1.71 billion
05/09/2024$64.23$64.61
+0.59%		$64.61$64.2537,230 shs$1.71 billion
05/08/2024$64.27$64.23
-0.06%		$64.24$64.0416,675 shs$1.70 billion
05/07/2024$64.15$64.27
+0.19%		$64.46$64.2324,636 shs$1.70 billion
05/06/2024$63.66$64.15
+0.77%		$64.16$63.9230,216 shs$1.70 billion
05/03/2024$62.65$63.66
+1.61%		$63.75$63.3942,529 shs$1.69 billion
05/02/2024$62.23$62.65
+0.67%		$62.75$62.2543,617 shs$1.66 billion
05/01/2024$62.51$62.23
-0.45%		$63.16$62.2338,315 shs$1.65 billion
04/30/2024$63.43$62.51
-1.45%		$63.37$62.5132,887 shs$1.65 billion
04/29/2024$63.18$63.43
+0.40%		$63.56$63.1820,612 shs$1.68 billion
04/26/2024$62.94$63.18
+0.38%		$63.39$63.0823,794 shs$1.68 billion
04/25/2024$63.32$62.94
-0.60%		$63.01$62.4223,229 shs$1.67 billion
04/24/2024$63.22$63.32
+0.16%		$63.37$63.1019,195 shs$1.68 billion
04/23/2024$62.71$63.22
+0.81%		$63.37$62.8217,691 shs$1.68 billion
04/22/2024$62.12$62.71
+0.95%		$62.99$62.2913,305 shs$1.67 billion
04/19/2024$62.37$62.12
-0.40%		$62.43$62.0618,258 shs$1.65 billion
04/18/2024$62.35$62.37
+0.03%		$62.86$62.2918,421 shs$1.66 billion
04/17/2024$62.73$62.35
-0.61%		$63.02$62.2939,318 shs$1.66 billion
04/16/2024$63.00$62.73
-0.43%		$62.96$62.6129,399 shs$1.67 billion
04/15/2024$63.65$63.00
-1.02%		$64.21$62.8627,949 shs$1.68 billion
04/12/2024$64.56$63.68
-1.36%		$64.24$63.5522,045 shs$1.69 billion
04/11/2024$64.16$64.56
+0.62%		$64.71$63.9941,964 shs$1.78 billion
04/10/2024$65.05$64.16
-1.37%		$64.54$63.9440,792 shs$1.77 billion
04/09/2024$65.00$65.05
+0.08%		$65.23$64.5724,730 shs$1.79 billion
04/08/2024$64.80$65.00
+0.31%		$65.11$64.9336,633 shs$1.79 billion
04/05/2024$64.32$64.80
+0.75%		$64.99$64.3923,920 shs$1.78 billion
04/04/2024$65.01$64.32
-1.06%		$65.63$64.3129,368 shs$1.77 billion
04/03/2024$65.11$65.01
-0.15%		$65.28$64.8944,207 shs$1.79 billion
04/02/2024$65.55$65.11
-0.67%		$65.12$64.8755,707 shs$1.79 billion
04/01/2024$65.91$65.55
-0.55%		$66.01$65.4828,005 shs$1.81 billion
03/29/2024$65.91$65.91$66.10$65.7945,145 shs$1.82 billion
03/28/2024$65.79$65.91
+0.18%		$66.10$65.7945,145 shs$1.82 billion
03/27/2024$65.08$65.79
+1.09%		$65.80$65.3841,777 shs$1.81 billion
03/26/2024$65.30$65.08
-0.34%		$65.50$65.0176,030 shs$1.79 billion
03/25/2024$65.56$65.30
-0.40%		$65.52$65.3052,884 shs$1.80 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$65.85$65.56
-0.44%		$65.90$65.5631,047 shs$1.81 billion
03/21/2024$65.60$65.85
+0.38%		$66.15$65.8593,908 shs$1.81 billion
03/20/2024$64.89$65.60
+1.09%		$65.61$64.8034,137 shs$1.81 billion
03/19/2024$64.48$64.89
+0.64%		$64.90$64.3732,960 shs$1.79 billion
03/18/2024$64.40$64.48
+0.12%		$64.81$64.4323,017 shs$1.78 billion
03/15/2024$64.92$64.40
-0.80%		$64.61$64.2753,643 shs$1.77 billion
03/14/2024$65.25$64.92
-0.51%		$65.34$64.6468,022 shs$1.79 billion
03/13/2024$65.28$65.25
-0.05%		$65.48$65.1047,127 shs$1.80 billion
03/12/2024$64.78$65.28
+0.77%		$65.34$64.8142,080 shs$1.80 billion
03/11/2024$64.83$64.78
-0.08%		$64.82$64.4831,279 shs$1.78 billion
03/08/2024$65.18$64.83
-0.54%		$65.45$64.7757,826 shs$1.79 billion
03/07/2024$64.56$65.18
+0.96%		$65.25$64.9522,971 shs$1.80 billion
03/06/2024$64.27$64.56
+0.45%		$64.88$64.4420,653 shs$1.78 billion
03/05/2024$64.82$64.27
-0.85%		$64.65$64.0436,799 shs$1.77 billion
03/04/2024$64.88$64.82
-0.09%		$65.05$64.8263,016 shs$1.79 billion
03/01/2024$64.35$64.88
+0.82%		$64.93$64.3692,181 shs$1.79 billion
02/29/2024$64.14$64.35
+0.33%		$64.57$64.15163,474 shs$1.77 billion
02/28/2024$64.21$64.14
-0.11%		$64.28$63.9632,752 shs$1.77 billion
02/27/2024$63.99$64.21
+0.34%		$64.21$63.9926,867 shs$1.77 billion
02/26/2024$64.19$63.99
-0.31%		$64.29$63.9654,836 shs$1.76 billion
02/23/2024$64.10$64.19
+0.14%		$64.40$64.19113,036 shs$1.77 billion
02/22/2024$63.09$64.10
+1.60%		$64.26$63.61109,016 shs$1.77 billion
02/21/2024$62.84$63.09
+0.40%		$63.14$62.7225,647 shs$1.74 billion
02/20/2024$63.20$62.84
-0.57%		$62.96$62.7856,515 shs$1.73 billion
02/19/2024$63.20$63.20$63.67$63.1774,000 shs$1.74 billion

Related Companies:
This page (NYSEARCA:QDF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders