Free Trial

Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DIVO Stock Alerts
$38.85
+0.04 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.59%
3 Month
Performance
+3.68%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+10.03%
Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DIVO Stock Chart for Sunday, May, 12, 2024

DIVO Chart by TradingView

Amplify YieldShares CWP Dividend & Option Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.77$38.88
+0.28%		$38.90$38.78218,194 shs$3.19 billion
05/09/2024$38.50$38.77
+0.70%		$38.81$38.46233,670 shs$3.18 billion
05/08/2024$38.42$38.50
+0.21%		$38.52$38.33262,557 shs$3.16 billion
05/07/2024$38.24$38.42
+0.47%		$38.45$38.32187,572 shs$3.16 billion
05/06/2024$38.09$38.24
+0.39%		$38.27$38.12209,225 shs$3.14 billion
05/03/2024$37.68$38.12
+1.17%		$38.22$37.92170,046 shs$3.13 billion
05/02/2024$37.55$37.68
+0.35%		$37.79$37.51263,033 shs$3.10 billion
05/01/2024$37.62$37.55
-0.19%		$37.88$37.46504,466 shs$3.06 billion
04/30/2024$38.15$37.62
-1.39%		$38.00$37.61279,435 shs$3.07 billion
04/29/2024$38.04$38.15
+0.29%		$38.20$38.04198,188 shs$3.11 billion
04/26/2024$38.12$38.05
-0.17%		$38.13$37.94170,368 shs$3.10 billion
04/25/2024$38.33$38.12
-0.56%		$38.17$37.85240,424 shs$3.11 billion
04/24/2024$38.25$38.33
+0.22%		$38.34$38.10317,432 shs$3.12 billion
04/23/2024$38.05$38.25
+0.51%		$38.31$38.12247,466 shs$3.12 billion
04/22/2024$37.94$38.05
+0.29%		$38.26$37.81365,500 shs$3.10 billion
04/19/2024$37.78$37.94
+0.42%		$37.96$37.77236,769 shs$3.09 billion
04/18/2024$37.75$37.78
+0.08%		$37.97$37.66215,422 shs$3.08 billion
04/17/2024$37.68$37.75
+0.19%		$37.97$37.62256,136 shs$3.08 billion
04/16/2024$37.74$37.68
-0.16%		$37.85$37.59276,629 shs$3.07 billion
04/15/2024$37.87$37.74
-0.34%		$38.24$37.65250,717 shs$3.05 billion
04/12/2024$38.25$37.87
-0.99%		$38.20$37.77247,933 shs$3.06 billion
04/11/2024$38.25$38.25$38.39$38.06173,965 shs$3.09 billion
04/10/2024$38.53$38.25
-0.73%		$38.38$38.13410,768 shs$3.09 billion
04/09/2024$38.46$38.53
+0.18%		$38.64$38.20294,625 shs$3.11 billion
04/08/2024$38.55$38.46
-0.23%		$38.58$38.41166,361 shs$3.11 billion
04/05/2024$38.28$38.50
+0.57%		$38.60$38.28178,105 shs$3.11 billion
04/04/2024$38.58$38.28
-0.78%		$38.83$38.23231,514 shs$3.09 billion
04/03/2024$38.54$38.58
+0.12%		$38.65$38.48181,700 shs$3.12 billion
04/02/2024$38.73$38.54
-0.50%		$38.60$38.39227,151 shs$3.11 billion
04/01/2024$38.88$38.73
-0.39%		$38.97$38.69226,655 shs$3.13 billion
03/29/2024$38.93$38.88
-0.12%		$38.96$38.77332,809 shs$3.14 billion
03/28/2024$38.82$38.93
+0.27%		$38.96$38.77332,769 shs$3.14 billion
03/27/2024$38.40$38.82
+1.09%		$38.83$38.56251,121 shs$3.13 billion
03/26/2024$38.60$38.40
-0.51%		$38.57$38.40230,055 shs$3.10 billion
03/25/2024$38.70$38.60
-0.27%		$38.74$38.57249,714 shs$3.12 billion
03/22/2024$38.97$38.76
-0.54%		$38.97$38.75729,512 shs$3.13 billion
03/21/2024$38.72$38.97
+0.65%		$38.99$38.78290,479 shs$3.15 billion
03/20/2024$38.50$38.72
+0.58%		$38.74$38.37202,526 shs$3.13 billion
03/19/2024$38.23$38.50
+0.69%		$38.50$38.22303,964 shs$3.11 billion
03/18/2024$38.20$38.23
+0.08%		$38.34$38.21230,565 shs$3.09 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$38.28$38.18
-0.26%		$38.30$38.12172,030 shs$3.08 billion
03/14/2024$38.31$38.28
-0.08%		$38.50$38.13204,673 shs$3.09 billion
03/13/2024$38.27$38.31
+0.10%		$38.41$38.23364,052 shs$3.09 billion
03/12/2024$37.99$38.27
+0.74%		$38.27$37.95180,589 shs$3.09 billion
03/11/2024$37.89$37.99
+0.26%		$38.01$37.71170,723 shs$3.07 billion
03/08/2024$37.86$37.84
-0.05%		$37.97$37.80317,580 shs$3.06 billion
03/07/2024$37.72$37.86
+0.37%		$37.99$37.84311,403 shs$3.06 billion
03/06/2024$37.68$37.72
+0.11%		$37.93$37.67408,218 shs$3.05 billion
03/05/2024$37.83$37.68
-0.40%		$37.89$37.53259,548 shs$3.04 billion
03/04/2024$37.86$37.83
-0.08%		$37.92$37.73248,401 shs$3.05 billion
03/01/2024$37.77$37.89
+0.32%		$37.91$37.66394,952 shs$3.06 billion
02/29/2024$37.73$37.77
+0.11%		$37.87$37.65276,401 shs$3.05 billion
02/28/2024$37.73$37.73$37.75$37.61375,909 shs$3.05 billion
02/27/2024$38.00$37.73
-0.71%		$37.84$37.65208,726 shs$3.05 billion
02/26/2024$38.07$38.00
-0.18%		$38.11$37.93214,499 shs$3.07 billion
02/23/2024$37.96$38.07
+0.29%		$38.16$37.96238,897 shs$3.07 billion
02/22/2024$37.58$37.96
+1.01%		$38.02$37.69302,985 shs$3.07 billion
02/21/2024$37.43$37.58
+0.40%		$37.61$37.37165,243 shs$3.03 billion
02/20/2024$37.53$37.43
-0.27%		$37.60$37.38358,487 shs$3.02 billion
02/19/2024$37.53$37.53$37.67$37.45485,800 shs$3.03 billion
02/16/2024$37.49$37.53
+0.11%		$37.67$37.45485,876 shs$3.03 billion
02/15/2024$37.28$37.49
+0.56%		$37.53$37.23275,667 shs$3.03 billion
02/14/2024$37.09$37.28
+0.51%		$37.28$37.06575,171 shs$3.01 billion
02/13/2024$37.47$37.09
-1.01%		$37.32$36.91232,589 shs$3.00 billion
02/12/2024$37.41$37.47
+0.16%		$37.59$37.37218,131 shs$3.03 billion

Related Companies:
This page (NYSEARCA:DIVO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press