Free Trial

First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SDVY Stock Alerts
$34.43
-0.06 (-0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+2.81%
3 Month
Performance
+6.63%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+35.28%
Receive SDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SDVY Stock Chart for Saturday, May, 11, 2024

SDVY Chart by TradingView

First Trust SMID Cap Rising Dividend Archievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.49$34.43
-0.17%		$34.64$34.34672,829 shs$4.18 billion
05/09/2024$34.14$34.49
+1.03%		$34.50$34.171.33 million shs$4.19 billion
05/08/2024$34.11$34.14
+0.09%		$34.16$33.891.14 million shs$4.15 billion
05/07/2024$34.12$34.11
-0.03%		$34.37$34.11806,455 shs$4.15 billion
05/06/2024$33.72$34.12
+1.19%		$34.21$33.93902,994 shs$4.15 billion
05/03/2024$33.40$33.72
+0.96%		$34.01$33.59784,355 shs$4.07 billion
05/02/2024$32.86$33.40
+1.64%		$33.41$32.941.19 million shs$4.03 billion
05/01/2024$32.77$32.86
+0.27%		$33.37$32.711.03 million shs$3.97 billion
04/30/2024$33.50$32.77
-2.18%		$33.35$32.77819,125 shs$3.96 billion
04/29/2024$33.30$33.50
+0.60%		$33.54$33.36639,031 shs$4.04 billion
04/26/2024$33.28$33.30
+0.06%		$33.52$33.22981,122 shs$3.99 billion
04/25/2024$33.48$33.28
-0.60%		$33.35$32.861.23 million shs$3.99 billion
04/24/2024$33.41$33.48
+0.21%		$33.60$33.27654,291 shs$3.96 billion
04/23/2024$32.95$33.41
+1.40%		$33.51$32.92738,616 shs$3.95 billion
04/22/2024$32.60$32.95
+1.07%		$33.14$32.56714,714 shs$3.90 billion
04/19/2024$32.33$32.60
+0.84%		$32.67$32.281.03 million shs$3.85 billion
04/18/2024$32.33$32.33$32.74$32.22924,584 shs$3.81 billion
04/17/2024$32.56$32.33
-0.71%		$32.85$32.291.21 million shs$3.81 billion
04/16/2024$32.77$32.56
-0.64%		$32.69$32.301.30 million shs$3.84 billion
04/15/2024$33.10$32.77
-1.00%		$33.50$32.63804,460 shs$3.87 billion
04/12/2024$33.54$33.10
-1.31%		$33.48$32.97612,902 shs$3.86 billion
04/11/2024$33.49$33.54
+0.15%		$33.65$33.26584,301 shs$3.91 billion
04/10/2024$34.28$33.49
-2.30%		$33.90$33.321.24 million shs$3.88 billion
04/09/2024$34.29$34.28
-0.03%		$34.48$34.00798,052 shs$3.97 billion
04/08/2024$34.22$34.29
+0.20%		$34.43$34.24870,824 shs$3.97 billion
04/05/2024$33.99$34.22
+0.68%		$34.31$33.97744,491 shs$2.97 billion
04/04/2024$34.37$33.99
-1.11%		$34.73$33.90733,253 shs$2.95 billion
04/03/2024$34.14$34.37
+0.67%		$34.41$34.011.05 million shs$2.98 billion
04/02/2024$34.54$34.14
-1.16%		$34.33$33.95918,478 shs$2.96 billion
04/01/2024$34.82$34.54
-0.80%		$34.96$34.52993,559 shs$3.00 billion
03/29/2024$34.82$34.82$34.94$34.61974,676 shs$3.02 billion
03/28/2024$34.61$34.82
+0.61%		$34.94$34.61974,676 shs$3.02 billion
03/27/2024$33.96$34.61
+1.91%		$34.61$34.101.08 million shs$3.00 billion
03/26/2024$34.08$33.96
-0.35%		$34.30$33.94902,720 shs$2.95 billion
03/25/2024$33.98$34.08
+0.29%		$34.23$33.911.00 million shs$2.96 billion
03/22/2024$34.35$33.98
-1.08%		$34.39$33.98714,792 shs$2.95 billion
03/21/2024$33.98$34.35
+1.09%		$34.39$34.091.32 million shs$2.98 billion
03/20/2024$33.32$33.98
+1.98%		$34.06$33.20883,418 shs$2.95 billion
03/19/2024$33.03$33.32
+0.88%		$33.36$32.99942,091 shs$2.89 billion
03/18/2024$33.19$33.03
-0.48%		$33.32$33.00947,594 shs$2.87 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$33.05$33.19
+0.42%		$33.27$32.911.30 million shs$2.88 billion
03/14/2024$33.43$33.05
-1.14%		$33.58$32.821.97 million shs$2.87 billion
03/13/2024$33.31$33.43
+0.36%		$33.56$33.281.21 million shs$2.90 billion
03/12/2024$33.27$33.31
+0.12%		$33.40$33.061.03 million shs$2.89 billion
03/11/2024$33.40$33.27
-0.39%		$33.35$32.991.09 million shs$2.89 billion
03/08/2024$33.47$33.40
-0.21%		$33.88$33.351.25 million shs$2.90 billion
03/07/2024$33.17$33.47
+0.90%		$33.59$33.311.01 million shs$2.91 billion
03/06/2024$33.06$33.17
+0.33%		$33.30$33.03958,623 shs$2.88 billion
03/05/2024$33.10$33.06
-0.12%		$33.30$32.901.41 million shs$2.87 billion
03/04/2024$33.17$33.10
-0.21%		$33.51$33.061.05 million shs$2.87 billion
03/01/2024$32.99$33.17
+0.55%		$33.22$32.861.10 million shs$2.88 billion
02/29/2024$32.66$32.99
+1.01%		$33.14$32.781.86 million shs$2.86 billion
02/28/2024$32.84$32.66
-0.55%		$32.83$32.58857,834 shs$2.83 billion
02/27/2024$32.62$32.84
+0.67%		$32.84$32.671.07 million shs$2.85 billion
02/26/2024$32.61$32.62
+0.03%		$32.78$32.45772,599 shs$2.83 billion
02/23/2024$32.51$32.61
+0.31%		$32.72$32.401.34 million shs$2.83 billion
02/22/2024$32.30$32.51
+0.65%		$32.54$32.271.51 million shs$2.82 billion
02/21/2024$32.25$32.30
+0.16%		$32.33$32.05584,338 shs$2.80 billion
02/20/2024$32.54$32.25
-0.89%		$32.42$32.051.17 million shs$2.80 billion
02/19/2024$32.54$32.54$32.83$32.491.26 million shs$2.82 billion
02/16/2024$32.81$32.54
-0.82%		$32.83$32.491.26 million shs$2.82 billion
02/15/2024$32.20$32.81
+1.89%		$32.90$32.41904,421 shs$2.85 billion
02/14/2024$31.79$32.20
+1.29%		$32.27$31.81918,511 shs$2.79 billion
02/13/2024$32.77$31.79
-2.99%		$32.08$31.501.13 million shs$2.76 billion
02/12/2024$32.29$32.77
+1.49%		$32.91$32.341.01 million shs$2.84 billion
02/09/2024$32.10$32.29
+0.59%		$32.30$31.931.04 million shs$2.80 billion

Related Companies:
This page (NASDAQ:SDVY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals