Free Trial

Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GCOW Stock Alerts
$34.57
-0.03 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer Global Cash Cows Dividend ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-1.03%
3 Month
Performance
+3.80%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+1.41%
Receive GCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GCOW Stock Chart for Thursday, May, 9, 2024

GCOW Chart by TradingView

Pacer Global Cash Cows Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.57$34.57$34.58$34.37187,352 shs$1.94 billion
05/07/2024$34.55$34.57
+0.06%		$34.73$34.56185,194 shs$1.94 billion
05/06/2024$34.31$34.55
+0.70%		$34.59$34.48189,341 shs$1.94 billion
05/03/2024$34.18$34.30
+0.35%		$34.47$34.14501,308 shs$1.92 billion
05/02/2024$33.96$34.18
+0.65%		$34.26$33.97436,608 shs$1.92 billion
05/01/2024$34.10$33.96
-0.41%		$34.26$33.89283,762 shs$1.91 billion
04/30/2024$34.64$34.10
-1.56%		$34.60$34.09347,549 shs$1.91 billion
04/29/2024$34.39$34.64
+0.73%		$34.65$34.52367,492 shs$1.94 billion
04/26/2024$34.32$34.39
+0.20%		$34.61$34.27199,757 shs$1.93 billion
04/25/2024$34.44$34.32
-0.35%		$34.39$34.04312,047 shs$1.93 billion
04/24/2024$34.45$34.44
-0.03%		$34.84$34.26259,566 shs$1.93 billion
04/23/2024$34.27$34.45
+0.53%		$34.49$34.22297,610 shs$1.93 billion
04/22/2024$33.97$34.27
+0.88%		$34.37$33.95275,584 shs$1.92 billion
04/19/2024$33.62$33.96
+1.01%		$34.00$33.68353,195 shs$1.66 billion
04/18/2024$33.64$33.62
-0.04%		$33.78$33.54379,434 shs$1.64 billion
04/17/2024$33.54$33.64
+0.30%		$33.82$33.51289,669 shs$1.64 billion
04/16/2024$33.91$33.54
-1.11%		$33.74$33.46624,826 shs$1.63 billion
04/15/2024$34.03$33.91
-0.35%		$34.34$33.84383,928 shs$1.65 billion
04/12/2024$34.51$34.03
-1.39%		$34.50$33.97181,049 shs$1.66 billion
04/11/2024$34.52$34.51
-0.03%		$34.72$34.26283,297 shs$1.68 billion
04/10/2024$34.93$34.52
-1.17%		$34.66$34.35404,570 shs$1.68 billion
04/09/2024$34.81$34.93
+0.34%		$35.05$34.78189,414 shs$1.70 billion
04/08/2024$34.70$34.81
+0.32%		$34.92$34.76212,370 shs$1.70 billion
04/05/2024$34.65$34.69
+0.12%		$34.75$34.42219,769 shs$1.69 billion
04/04/2024$34.89$34.65
-0.67%		$35.26$34.59212,935 shs$1.69 billion
04/03/2024$34.72$34.89
+0.48%		$34.92$34.72303,466 shs$1.70 billion
04/02/2024$34.68$34.72
+0.12%		$34.75$34.60157,286 shs$1.69 billion
04/01/2024$34.70$34.68
-0.06%		$34.88$34.58195,656 shs$1.69 billion
03/29/2024$34.70$34.70$34.75$34.62297,848 shs$1.69 billion
03/28/2024$34.64$34.70
+0.17%		$34.75$34.62297,848 shs$1.69 billion
03/27/2024$34.23$34.64
+1.20%		$34.64$34.33262,495 shs$1.69 billion
03/26/2024$34.45$34.23
-0.64%		$34.56$34.23346,280 shs$1.67 billion
03/25/2024$34.30$34.45
+0.44%		$34.50$34.36316,777 shs$1.68 billion
03/22/2024$34.50$34.30
-0.58%		$34.48$34.28222,277 shs$1.67 billion
03/21/2024$34.98$34.50
-1.37%		$34.67$34.48308,303 shs$1.68 billion
03/20/2024$34.72$34.98
+0.75%		$35.01$34.60308,876 shs$1.71 billion
03/19/2024$34.58$34.72
+0.40%		$34.76$34.58253,574 shs$1.69 billion
03/18/2024$34.62$34.58
-0.12%		$34.76$34.48234,631 shs$1.69 billion
03/15/2024$34.57$34.61
+0.10%		$34.75$34.53202,335 shs$1.69 billion
03/14/2024$34.74$34.57
-0.49%		$34.82$34.43207,576 shs$1.69 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$34.60$34.74
+0.42%		$34.85$34.67292,659 shs$1.69 billion
03/12/2024$34.47$34.60
+0.36%		$34.63$34.43281,261 shs$1.69 billion
03/11/2024$34.36$34.47
+0.33%		$34.47$34.20270,409 shs$1.68 billion
03/08/2024$34.29$34.36
+0.20%		$34.47$34.30191,766 shs$1.68 billion
03/07/2024$34.08$34.29
+0.62%		$34.36$34.24228,698 shs$1.67 billion
03/06/2024$33.75$34.08
+0.98%		$34.20$34.01275,546 shs$1.66 billion
03/05/2024$33.71$33.75
+0.12%		$33.91$33.69259,785 shs$1.65 billion
03/04/2024$33.90$33.71
-0.56%		$33.80$33.69322,825 shs$1.64 billion
03/01/2024$33.67$33.89
+0.65%		$33.91$33.68521,707 shs$1.65 billion
02/29/2024$33.69$33.67
-0.04%		$33.90$33.63333,397 shs$1.64 billion
02/28/2024$33.81$33.69
-0.37%		$33.81$33.65509,932 shs$1.64 billion
02/27/2024$33.74$33.81
+0.21%		$33.83$33.71375,098 shs$1.65 billion
02/26/2024$33.99$33.74
-0.72%		$33.95$33.69261,858 shs$1.64 billion
02/23/2024$33.97$34.00
+0.09%		$34.07$33.89254,648 shs$1.66 billion
02/22/2024$33.81$33.97
+0.47%		$34.02$33.80528,653 shs$1.66 billion
02/21/2024$33.60$33.81
+0.63%		$33.82$33.58569,691 shs$1.65 billion
02/20/2024$33.67$33.60
-0.21%		$33.79$33.57563,750 shs$1.64 billion
02/19/2024$33.67$33.67$33.78$33.54260,811 shs$1.64 billion
02/16/2024$33.63$33.66
+0.10%		$33.78$33.55260,810 shs$1.64 billion
02/15/2024$33.20$33.63
+1.28%		$33.64$33.25280,831 shs$1.64 billion
02/14/2024$33.06$33.20
+0.44%		$33.29$33.06272,426 shs$1.62 billion
02/13/2024$33.49$33.06
-1.28%		$33.40$32.91390,362 shs$1.61 billion
02/12/2024$33.30$33.49
+0.56%		$33.54$33.33446,986 shs$1.63 billion
02/09/2024$33.45$33.31
-0.42%		$33.41$33.19428,052 shs$1.62 billion
02/08/2024$33.61$33.45
-0.49%		$33.47$33.321.02 million shs$1.63 billion

Related Companies:
This page (BATS:GCOW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange