Free Trial

WisdomTree International Quality Dividend Growth Fund (IQDG) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IQDG Stock Alerts
$38.14
+0.05 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

WisdomTree International Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.72%
3 Month
Performance
+4.38%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+9.76%
Receive IQDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IQDG Stock Chart for Sunday, May, 19, 2024

IQDG Chart by TradingView

WisdomTree International Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.09$38.14
+0.13%		$38.17$37.9938,393 shs$943.97 million
05/16/2024$38.20$38.09
-0.29%		$38.22$38.09100,342 shs$942.73 million
05/15/2024$37.79$38.20
+1.08%		$38.23$37.96132,215 shs$945.45 million
05/14/2024$37.49$37.79
+0.80%		$37.80$37.65106,540 shs$935.30 million
05/13/2024$37.51$37.49
-0.05%		$37.61$37.4691,338 shs$927.88 million
05/10/2024$37.49$37.51
+0.05%		$37.72$37.4951,278 shs$960.26 million
05/09/2024$37.32$37.49
+0.46%		$37.52$37.2162,369 shs$959.74 million
05/08/2024$37.31$37.32
+0.03%		$37.35$37.2466,956 shs$955.39 million
05/07/2024$37.08$37.31
+0.62%		$37.39$37.25142,461 shs$955.14 million
05/06/2024$36.88$37.08
+0.54%		$37.09$36.99558,878 shs$949.25 million
05/03/2024$36.44$36.88
+1.21%		$37.03$36.731.02 million shs$944.13 million
05/02/2024$36.04$36.44
+1.11%		$36.48$36.1849,727 shs$932.86 million
05/01/2024$36.09$36.04
-0.14%		$36.46$35.94105,608 shs$922.62 million
04/30/2024$36.56$36.09
-1.29%		$36.56$36.0949,354 shs$923.90 million
04/29/2024$36.54$36.56
+0.05%		$36.62$36.5047,112 shs$935.94 million
04/26/2024$36.30$36.55
+0.69%		$36.58$36.4148,946 shs$935.68 million
04/25/2024$36.43$36.30
-0.36%		$36.31$35.8442,913 shs$929.28 million
04/24/2024$36.61$36.43
-0.49%		$36.63$36.27344,465 shs$938.07 million
04/23/2024$36.19$36.61
+1.17%		$36.65$36.3161,898 shs$942.71 million
04/22/2024$35.74$36.19
+1.25%		$36.33$35.94120,281 shs$931.76 million
04/19/2024$35.88$35.74
-0.39%		$35.91$35.65203,963 shs$920.31 million
04/18/2024$36.09$35.88
-0.58%		$36.10$35.8238,456 shs$923.91 million
04/17/2024$36.10$36.09
-0.03%		$36.34$35.9374,282 shs$929.32 million
04/16/2024$36.40$36.10
-0.82%		$36.26$35.98105,455 shs$929.58 million
04/15/2024$36.44$36.40
-0.11%		$36.91$36.32697,657 shs$937.30 million
04/12/2024$37.15$36.44
-1.91%		$36.84$36.4175,604 shs$938.33 million
04/11/2024$36.86$37.15
+0.79%		$37.18$36.7462,477 shs$956.61 million
04/10/2024$37.45$36.86
-1.58%		$37.03$36.7866,707 shs$949.15 million
04/09/2024$37.46$37.45
-0.03%		$37.61$37.2752,468 shs$964.34 million
04/08/2024$37.36$37.46
+0.27%		$37.52$37.4174,969 shs$900.91 million
04/05/2024$37.28$37.36
+0.21%		$37.40$37.1553,734 shs$898.51 million
04/04/2024$37.71$37.28
-1.14%		$37.93$37.2464,520 shs$896.58 million
04/03/2024$37.50$37.71
+0.57%		$37.77$37.39130,436 shs$906.93 million
04/02/2024$37.91$37.50
-1.09%		$37.52$37.3977,919 shs$901.76 million
04/01/2024$38.06$37.91
-0.39%		$38.12$37.8678,192 shs$911.74 million
03/29/2024$38.06$38.06
+0.01%		$38.13$38.01231,377 shs$915.34 million
03/28/2024$38.17$38.06
-0.30%		$38.12$38.02231,377 shs$915.22 million
03/27/2024$37.83$38.17
+0.90%		$38.18$37.9080,918 shs$917.99 million
03/26/2024$37.79$37.83
+0.11%		$37.94$37.8390,275 shs$909.81 million
03/25/2024$37.87$37.79
-0.21%		$37.90$37.7566,702 shs$908.85 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$38.21$37.88
-0.86%		$37.96$37.8449,409 shs$911.01 million
03/21/2024$38.32$38.21
-0.29%		$38.35$38.21105,766 shs$918.95 million
03/20/2024$37.86$38.32
+1.22%		$38.33$37.8288,602 shs$921.60 million
03/19/2024$37.90$37.86
-0.11%		$38.05$37.78137,460 shs$910.53 million
03/18/2024$38.01$37.90
-0.29%		$38.07$37.90145,431 shs$911.50 million
03/15/2024$38.07$38.01
-0.16%		$38.09$37.8847,669 shs$914.14 million
03/14/2024$38.36$38.07
-0.76%		$38.43$37.93119,962 shs$915.58 million
03/13/2024$38.34$38.36
+0.05%		$38.51$38.32462,540 shs$922.56 million
03/12/2024$37.97$38.34
+0.97%		$38.38$37.88206,725 shs$922.08 million
03/11/2024$38.06$37.97
-0.24%		$37.98$37.7891,690 shs$913.18 million
03/08/2024$38.28$38.08
-0.52%		$38.36$38.0195,324 shs$915.82 million
03/07/2024$37.80$38.28
+1.27%		$38.36$38.06202,588 shs$920.63 million
03/06/2024$37.42$37.80
+1.02%		$37.90$37.6756,753 shs$909.09 million
03/05/2024$37.66$37.42
-0.64%		$37.63$37.30138,713 shs$899.95 million
03/04/2024$37.71$37.66
-0.13%		$37.73$37.5757,702 shs$905.72 million
03/01/2024$37.29$37.69
+1.07%		$37.72$37.3257,214 shs$906.44 million
02/29/2024$37.20$37.29
+0.24%		$37.44$37.15120,630 shs$896.82 million
02/28/2024$37.38$37.20
-0.48%		$37.27$37.1359,171 shs$894.66 million
02/27/2024$37.36$37.38
+0.05%		$37.44$37.3052,981 shs$898.99 million
02/26/2024$37.36$37.36$37.44$37.2778,163 shs$898.51 million
02/23/2024$37.31$37.36
+0.13%		$37.43$37.3162,797 shs$898.51 million
02/22/2024$36.76$37.31
+1.50%		$37.33$37.1081,792 shs$897.31 million
02/21/2024$36.72$36.76
+0.11%		$36.77$36.61385,013 shs$884.08 million
02/20/2024$36.54$36.72
+0.49%		$36.81$36.59225,301 shs$883.12 million
02/19/2024$36.54$36.54$36.69$36.4293,288 shs$878.79 million

Related Companies:
This page (BATS:IQDG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits