Free Trial

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GLOV Stock Alerts
$46.84
+0.13 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+4.64%
3 Month
Performance
+4.10%
6 Month
Performance
+12.40%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+15.33%
Receive GLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GLOV Stock Chart for Sunday, May, 19, 2024

GLOV Chart by TradingView

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.73$46.77
+0.09%		$46.85$46.6737,550 shs$874.60 million
05/16/2024$46.70$46.73
+0.05%		$46.88$46.7136,862 shs$873.85 million
05/15/2024$46.37$46.70
+0.72%		$46.78$46.4531,250 shs$873.37 million
05/14/2024$46.31$46.37
+0.13%		$46.37$46.2034,338 shs$867.12 million
05/13/2024$46.35$46.31
-0.09%		$46.43$46.2449,030 shs$866.00 million
05/10/2024$46.24$46.35
+0.25%		$46.39$46.2539,767 shs$866.78 million
05/09/2024$46.00$46.24
+0.51%		$46.26$46.0328,022 shs$864.59 million
05/08/2024$45.98$46.00
+0.04%		$46.04$45.8932,572 shs$860.20 million
05/07/2024$45.80$45.98
+0.39%		$46.09$45.8436,143 shs$859.84 million
05/06/2024$45.49$45.80
+0.68%		$45.80$45.6562,939 shs$856.46 million
05/03/2024$45.14$45.57
+0.96%		$45.60$45.3550,064 shs$852.16 million
05/02/2024$45.22$45.14
-0.19%		$45.17$44.8573,458 shs$844.03 million
05/01/2024$44.88$45.22
+0.76%		$45.25$44.6911,082 shs$845.61 million
04/30/2024$45.42$44.88
-1.18%		$45.34$44.8843,472 shs$839.26 million
04/29/2024$45.30$45.42
+0.26%		$45.47$45.2858,795 shs$849.26 million
04/26/2024$45.04$45.39
+0.77%		$45.43$45.2936,512 shs$848.72 million
04/25/2024$45.47$45.04
-0.95%		$45.15$44.7932,556 shs$842.25 million
04/24/2024$45.40$45.47
+0.15%		$45.48$45.2433,294 shs$850.29 million
04/23/2024$45.16$45.40
+0.53%		$45.48$45.3228,580 shs$848.98 million
04/22/2024$44.76$45.16
+0.90%		$45.38$44.9649,303 shs$844.49 million
04/19/2024$44.76$44.76
0.00%		$44.89$44.6637,772 shs$778.79 million
04/18/2024$44.79$44.76
-0.07%		$44.90$44.6626,298 shs$778.82 million
04/17/2024$44.89$44.79
-0.22%		$44.89$44.6831,878 shs$779.35 million
04/16/2024$45.55$44.89
-1.45%		$45.55$44.8967,908 shs$781.09 million
04/15/2024$45.17$45.55
+0.84%		$45.55$44.9067,908 shs$792.57 million
04/12/2024$45.85$45.62
-0.50%		$45.62$45.1856,527 shs$793.79 million
04/11/2024$45.74$45.85
+0.24%		$45.92$45.4243,156 shs$797.79 million
04/10/2024$46.29$45.74
-1.19%		$45.85$45.5934,537 shs$795.88 million
04/09/2024$46.29$46.29$46.29$46.0031,036 shs$805.45 million
04/08/2024$46.30$46.29
-0.02%		$46.41$46.2954,359 shs$805.45 million
04/05/2024$46.71$46.38
-0.71%		$46.42$46.0633,504 shs$807.01 million
04/04/2024$46.49$46.71
+0.47%		$46.73$46.0543,247 shs$812.75 million
04/03/2024$46.42$46.49
+0.15%		$46.62$46.3834,488 shs$808.93 million
04/02/2024$46.73$46.42
-0.67%		$46.44$46.3537,771 shs$807.69 million
04/01/2024$46.94$46.73
-0.45%		$47.36$46.6477,620 shs$813.10 million
03/29/2024$46.96$46.94
-0.04%		$47.01$46.8553,595 shs$816.76 million
03/28/2024$46.81$46.96
+0.32%		$47.01$46.8553,595 shs$817.10 million
03/27/2024$46.65$46.81
+0.34%		$46.82$46.6625,639 shs$814.49 million
03/26/2024$46.56$46.65
+0.19%		$46.70$46.4929,779 shs$811.71 million
03/25/2024$46.76$46.56
-0.42%		$46.65$46.5053,928 shs$810.14 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$47.02$46.73
-0.62%		$46.88$46.7330,307 shs$813.05 million
03/21/2024$46.89$47.02
+0.27%		$47.12$46.9436,192 shs$818.11 million
03/20/2024$46.59$46.89
+0.65%		$46.89$46.5925,964 shs$815.92 million
03/19/2024$46.49$46.59
+0.22%		$46.64$46.4839,007 shs$810.67 million
03/18/2024$46.30$46.49
+0.41%		$46.53$46.3967,618 shs$808.93 million
03/15/2024$46.49$46.34
-0.32%		$46.41$46.2039,191 shs$806.32 million
03/14/2024$46.58$46.49
-0.19%		$46.63$46.2934,625 shs$808.93 million
03/13/2024$46.66$46.58
-0.17%		$46.70$46.4038,783 shs$810.49 million
03/12/2024$46.33$46.66
+0.71%		$46.67$46.4040,718 shs$811.89 million
03/11/2024$46.37$46.33
-0.09%		$46.37$46.0673,085 shs$806.14 million
03/08/2024$46.42$46.37
-0.11%		$46.65$46.2840,565 shs$806.88 million
03/07/2024$46.04$46.42
+0.84%		$46.53$46.3440,505 shs$807.79 million
03/06/2024$45.81$46.04
+0.50%		$46.31$46.0443,107 shs$801.10 million
03/05/2024$46.09$45.81
-0.60%		$46.01$45.7746,437 shs$797.09 million
03/04/2024$46.06$46.09
+0.06%		$46.16$46.0072,570 shs$801.90 million
03/01/2024$45.70$46.05
+0.77%		$46.10$45.8686,159 shs$801.27 million
02/29/2024$45.69$45.70
+0.02%		$45.80$45.6466,880 shs$795.18 million
02/28/2024$45.67$45.69
+0.04%		$45.79$45.6463,453 shs$795.01 million
02/27/2024$45.69$45.67
-0.05%		$45.75$45.5780,727 shs$794.66 million
02/26/2024$45.82$45.69
-0.27%		$45.81$45.6599,072 shs$795.07 million
02/23/2024$45.43$45.84
+0.89%		$45.89$45.6955,494 shs$797.53 million
02/22/2024$44.91$45.43
+1.16%		$45.63$45.3043,613 shs$790.48 million
02/21/2024$44.96$44.91
-0.11%		$44.94$44.8064,271 shs$781.43 million
02/20/2024$44.99$44.96
-0.07%		$45.11$44.8991,210 shs$782.30 million
02/19/2024$44.99$44.99$45.14$44.8950,573 shs$782.83 million

Related Companies:
This page (BATS:GLOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits