Free Trial

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IGHG Stock Alerts
$76.80
+0.17 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.46%
3 Month
Performance
+0.59%
6 Month
Performance
+2.43%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+7.87%
Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IGHG Stock Chart for Sunday, May, 19, 2024

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.68$76.80
+0.16%		$76.87$76.7615,462 shs$294.15 million
05/16/2024$76.71$76.68
-0.03%		$76.76$76.5964,877 shs$293.68 million
05/15/2024$76.66$76.71
+0.06%		$76.82$76.686,300 shs$293.78 million
05/14/2024$76.68$76.66
-0.03%		$76.79$76.6211,596 shs$293.59 million
05/13/2024$76.76$76.68
-0.10%		$76.81$76.628,879 shs$293.68 million
05/10/2024$76.72$76.76
+0.05%		$76.79$76.6811,991 shs$293.98 million
05/09/2024$76.82$76.72
-0.13%		$76.79$76.654,624 shs$293.83 million
05/08/2024$76.63$76.82
+0.25%		$76.83$76.6022,072 shs$282.70 million
05/07/2024$76.86$76.63
-0.30%		$76.87$76.6242,986 shs$282.00 million
05/06/2024$76.77$76.86
+0.12%		$76.97$76.7846,533 shs$282.86 million
05/03/2024$76.68$76.77
+0.12%		$76.84$76.6916,198 shs$282.51 million
05/02/2024$76.38$76.68
+0.39%		$76.75$76.5510,675 shs$282.18 million
05/01/2024$76.82$76.38
-0.57%		$76.78$76.38107,033 shs$281.08 million
04/30/2024$76.91$76.82
-0.12%		$77.00$76.8048,922 shs$282.70 million
04/29/2024$76.86$76.91
+0.07%		$77.03$76.8524,200 shs$283.03 million
04/26/2024$76.77$76.86
+0.12%		$77.01$76.8313,553 shs$282.85 million
04/25/2024$76.72$76.77
+0.07%		$76.86$76.6312,576 shs$282.51 million
04/24/2024$76.73$76.72
-0.01%		$76.85$76.7019,752 shs$282.33 million
04/23/2024$76.65$76.73
+0.10%		$76.95$76.7018,246 shs$282.37 million
04/22/2024$76.45$76.65
+0.26%		$76.79$76.5714,605 shs$282.07 million
04/19/2024$76.48$76.45
-0.04%		$76.68$76.4317,291 shs$327.21 million
04/18/2024$76.49$76.48
-0.01%		$76.60$76.4413,219 shs$327.33 million
04/17/2024$76.61$76.49
-0.16%		$76.71$76.39132,112 shs$327.38 million
04/16/2024$76.48$76.61
+0.17%		$76.61$76.3918,718 shs$327.89 million
04/15/2024$76.75$76.48
-0.35%		$76.92$76.4117,925 shs$327.34 million
04/12/2024$76.88$76.75
-0.17%		$76.75$76.567,035 shs$328.49 million
04/11/2024$76.86$76.88
+0.03%		$77.04$76.5217,536 shs$329.05 million
04/10/2024$76.80$76.86
+0.08%		$76.95$76.7123,350 shs$328.96 million
04/09/2024$76.77$76.80
+0.04%		$76.87$76.6727,551 shs$328.70 million
04/08/2024$76.64$76.77
+0.17%		$76.91$76.6614,684 shs$328.58 million
04/05/2024$76.35$76.64
+0.38%		$76.64$76.5017,131 shs$328.02 million
04/04/2024$76.59$76.35
-0.31%		$76.63$76.2048,569 shs$326.78 million
04/03/2024$76.40$76.59
+0.25%		$76.72$76.5014,926 shs$327.81 million
04/02/2024$76.33$76.40
+0.09%		$76.58$76.2021,243 shs$326.99 million
04/01/2024$76.51$76.33
-0.23%		$76.43$76.208,161 shs$326.71 million
03/29/2024$76.46$76.51
+0.07%		$76.68$76.466,072 shs$327.48 million
03/28/2024$76.49$76.46
-0.04%		$76.68$76.466,071 shs$327.25 million
03/27/2024$76.40$76.49
+0.12%		$76.51$76.2713,858 shs$327.39 million
03/26/2024$76.53$76.40
-0.17%		$76.64$76.3323,317 shs$327.01 million
03/25/2024$76.60$76.53
-0.09%		$76.71$76.3510,204 shs$327.55 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$76.73$76.60
-0.17%		$76.71$76.529,053 shs$327.85 million
03/21/2024$76.69$76.73
+0.05%		$76.89$76.6112,509 shs$328.40 million
03/20/2024$76.64$76.69
+0.07%		$76.83$76.3815,650 shs$328.25 million
03/19/2024$76.63$76.64
+0.02%		$76.79$76.5330,995 shs$328.04 million
03/18/2024$76.51$76.63
+0.16%		$76.76$76.5619,932 shs$327.98 million
03/15/2024$76.46$76.51
+0.07%		$76.61$76.3917,138 shs$327.46 million
03/14/2024$76.30$76.46
+0.21%		$76.50$76.2320,461 shs$327.23 million
03/13/2024$76.00$76.30
+0.39%		$76.46$76.2019,275 shs$326.54 million
03/12/2024$75.81$76.00
+0.25%		$76.21$75.9618,974 shs$325.28 million
03/11/2024$75.83$75.81
-0.03%		$76.04$75.819,150 shs$324.47 million
03/08/2024$75.85$75.83
-0.03%		$76.11$75.8335,503 shs$324.55 million
03/07/2024$75.66$75.85
+0.25%		$75.85$75.6313,946 shs$324.64 million
03/06/2024$75.62$75.66
+0.05%		$75.89$75.6020,170 shs$323.83 million
03/05/2024$75.89$75.62
-0.35%		$75.80$75.5936,592 shs$323.65 million
03/04/2024$75.78$75.89
+0.14%		$76.03$75.825,157 shs$324.79 million
03/01/2024$76.02$75.78
-0.32%		$75.94$75.7312,240 shs$324.34 million
02/29/2024$76.29$76.02
-0.35%		$76.36$75.9733,716 shs$325.37 million
02/28/2024$76.42$76.29
-0.17%		$76.47$76.1530,645 shs$326.52 million
02/27/2024$76.26$76.42
+0.21%		$76.61$76.4093,578 shs$327.08 million
02/26/2024$76.57$76.26
-0.40%		$76.48$76.228,893 shs$326.39 million
02/23/2024$76.61$76.34
-0.35%		$76.57$76.3335,612 shs$326.74 million
02/22/2024$76.65$76.61
-0.05%		$76.86$76.5211,591 shs$327.89 million
02/21/2024$76.46$76.65
+0.25%		$76.82$76.4043,769 shs$328.06 million
02/20/2024$76.35$76.46
+0.14%		$76.71$76.3414,590 shs$327.25 million
02/19/2024$76.35$76.35$76.46$76.2011,081 shs$326.78 million

Related Companies:
This page (BATS:IGHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club