Free Trial

Dimensional California Municipal Bond ETF (DFCA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DFCA Stock Alerts
$50.24
-0.06 (-0.12%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional California Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.32%
3 Month
Performance
-0.79%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-0.99%
Receive DFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DFCA Stock Chart for Monday, May, 20, 2024

DFCA Chart by TradingView

Dimensional California Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.30$50.24
-0.12%		$50.30$50.2130,501 shs$271.30 million
05/16/2024$50.34$50.30
-0.08%		$50.34$50.307,631 shs$271.62 million
05/15/2024$50.28$50.34
+0.12%		$50.38$50.2915,243 shs$271.84 million
05/14/2024$50.26$50.28
+0.04%		$50.33$50.2515,117 shs$271.51 million
05/13/2024$50.27$50.26
-0.02%		$50.31$50.2532,021 shs$271.40 million
05/10/2024$50.30$50.27
-0.06%		$50.30$50.2419,728 shs$271.46 million
05/09/2024$50.29$50.30
+0.02%		$50.33$50.2510,291 shs$271.62 million
05/08/2024$50.29$50.29$50.31$50.288,024 shs$271.57 million
05/07/2024$50.19$50.29
+0.20%		$50.30$50.2617,892 shs$271.57 million
05/06/2024$50.19$50.19
+0.00%		$50.23$50.145,067 shs$271.03 million
05/03/2024$50.09$50.19
+0.20%		$50.19$50.1564,696 shs$260.99 million
05/02/2024$50.07$50.09
+0.04%		$50.12$50.0723,119 shs$260.47 million
05/01/2024$50.02$50.07
+0.10%		$50.09$50.0113,473 shs$260.36 million
04/30/2024$50.06$50.02
-0.08%		$50.05$49.9549,448 shs$260.10 million
04/29/2024$50.01$50.06
+0.10%		$50.06$50.0120,662 shs$260.31 million
04/26/2024$50.01$50.01$50.02$49.9750,300 shs$260.05 million
04/25/2024$50.11$50.01
-0.20%		$50.03$49.9512,806 shs$260.05 million
04/24/2024$50.09$50.11
+0.04%		$50.21$50.079,474 shs$260.57 million
04/23/2024$50.09$50.09$50.15$50.0722,072 shs$260.47 million
04/22/2024$50.08$50.09
+0.02%		$50.11$50.065,378 shs$260.47 million
04/19/2024$50.08$50.08$50.10$50.0413,518 shs$260.42 million
04/18/2024$50.02$50.08
+0.12%		$50.09$50.0224,649 shs$40.06 million
04/17/2024$49.94$50.02
+0.16%		$50.09$50.008,135 shs$40.02 million
04/16/2024$50.17$49.94
-0.46%		$50.26$49.7850,716 shs$39.95 million
04/15/2024$50.19$50.17
-0.04%		$50.17$50.1039,356 shs$40.14 million
04/12/2024$50.09$50.19
+0.19%		$50.23$50.166,049 shs$40.15 million
04/11/2024$50.06$50.09
+0.06%		$50.16$50.0517,323 shs$40.07 million
04/10/2024$50.44$50.06
-0.75%		$50.15$50.0526,008 shs$40.05 million
04/09/2024$50.21$50.44
+0.46%		$50.55$50.2516,842 shs$40.35 million
04/08/2024$50.23$50.21
-0.03%		$50.24$50.1712,854 shs$40.17 million
04/05/2024$50.29$50.23
-0.13%		$50.24$50.185,450 shs$40.18 million
04/04/2024$50.21$50.29
+0.16%		$50.29$50.2118,799 shs$40.23 million
04/03/2024$50.30$50.21
-0.18%		$50.29$50.1428,351 shs$40.17 million
04/02/2024$50.35$50.30
-0.10%		$50.59$50.2615,181 shs$40.24 million
04/01/2024$50.42$50.35
-0.13%		$50.37$50.3111,685 shs$40.28 million
03/29/2024$50.42$50.42
-0.01%		$50.63$50.426,990 shs$40.33 million
03/28/2024$50.44$50.42
-0.04%		$50.63$50.426,990 shs$40.34 million
03/27/2024$50.43$50.44
+0.02%		$50.46$50.4026,419 shs$40.35 million
03/26/2024$50.53$50.43
-0.20%		$50.45$50.3552,645 shs$40.34 million
03/25/2024$50.55$50.53
-0.04%		$50.53$50.4024,979 shs$40.42 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$50.46$50.55
+0.18%		$50.58$50.5027,465 shs$40.44 million
03/21/2024$50.52$50.46
-0.11%		$50.49$50.4430,582 shs$40.37 million
03/20/2024$50.58$50.52
-0.13%		$50.53$50.4514,931 shs$40.41 million
03/19/2024$50.65$50.58
-0.14%		$50.60$50.5321,125 shs$40.46 million
03/18/2024$50.63$50.65
+0.05%		$50.81$50.5829,860 shs$40.52 million
03/15/2024$50.62$50.64
+0.04%		$50.65$50.5725,495 shs$40.51 million
03/14/2024$50.69$50.62
-0.14%		$50.89$50.6036,485 shs$40.50 million
03/13/2024$50.66$50.69
+0.06%		$50.99$50.6743,416 shs$40.55 million
03/12/2024$50.72$50.66
-0.12%		$50.72$50.6617,245 shs$40.53 million
03/11/2024$50.68$50.72
+0.09%		$50.86$50.6934,809 shs$40.58 million
03/08/2024$50.75$50.67
-0.16%		$50.71$50.6118,575 shs$40.54 million
03/07/2024$50.69$50.75
+0.12%		$50.85$50.7046,119 shs$40.60 million
03/06/2024$50.69$50.69$50.70$50.6411,704 shs$40.55 million
03/05/2024$50.59$50.69
+0.20%		$50.70$50.6323,798 shs$40.55 million
03/04/2024$50.62$50.59
-0.06%		$50.72$50.5732,626 shs$40.47 million
03/01/2024$50.66$50.62
-0.08%		$50.77$50.6222,101 shs$40.50 million
02/29/2024$50.62$50.66
+0.08%		$50.79$50.6032,638 shs$40.53 million
02/28/2024$50.57$50.62
+0.10%		$50.70$50.5929,116 shs$40.50 million
02/27/2024$50.55$50.57
+0.04%		$50.60$50.567,688 shs$40.46 million
02/26/2024$50.57$50.55
-0.03%		$50.62$50.5228,223 shs$40.44 million
02/23/2024$50.51$50.57
+0.12%		$50.62$50.5317,343 shs$40.46 million
02/22/2024$50.53$50.51
-0.04%		$50.73$50.4931,810 shs$40.41 million
02/21/2024$50.64$50.53
-0.22%		$50.57$50.5039,416 shs$40.42 million
02/20/2024$50.68$50.64
-0.08%		$50.85$50.6323,963 shs$40.51 million
02/19/2024$50.68$50.68
+0.00%		$50.71$50.5714,600 shs$40.54 million

Related Companies:
This page (NYSEARCA:DFCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes