Free Trial

Hartford Core Bond ETF (HCRB) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HCRB Stock Alerts
$34.58
-0.07 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Core Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.62%
3 Month
Performance
0.00%
6 Month
Performance
+2.61%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-0.12%
Receive HCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HCRB Stock Chart for Sunday, May, 19, 2024

HCRB Chart by TradingView

Hartford Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.65$34.58
-0.20%		$34.66$34.586,637 shs$274.91 million
05/16/2024$34.71$34.65
-0.17%		$34.78$34.6513,656 shs$275.47 million
05/15/2024$34.49$34.71
+0.64%		$34.75$34.6811,510 shs$275.94 million
05/14/2024$34.38$34.49
+0.32%		$34.52$34.4414,507 shs$274.20 million
05/13/2024$34.34$34.38
+0.12%		$34.47$34.3738,946 shs$273.32 million
05/10/2024$34.46$34.37
-0.26%		$34.42$34.349,261 shs$273.24 million
05/09/2024$34.39$34.46
+0.20%		$34.52$34.3626,671 shs$273.96 million
05/08/2024$34.42$34.39
-0.09%		$34.41$34.369,886 shs$273.40 million
05/07/2024$34.36$34.42
+0.17%		$34.52$34.424,276 shs$259.87 million
05/06/2024$34.35$34.36
+0.02%		$34.40$34.3110,090 shs$259.42 million
05/03/2024$34.19$34.35
+0.48%		$34.39$34.2811,160 shs$259.37 million
05/02/2024$34.02$34.19
+0.51%		$34.21$33.9816,383 shs$258.13 million
05/01/2024$33.89$34.02
+0.36%		$34.07$33.9119,295 shs$256.81 million
04/30/2024$34.01$33.89
-0.35%		$33.96$33.8810,052 shs$255.89 million
04/29/2024$33.89$34.01
+0.36%		$34.05$33.9911,063 shs$256.78 million
04/26/2024$33.92$33.90
-0.06%		$33.92$33.8814,545 shs$255.95 million
04/25/2024$34.00$33.92
-0.24%		$33.94$33.867,379 shs$256.10 million
04/24/2024$34.10$34.00
-0.29%		$34.08$34.007,752 shs$256.70 million
04/23/2024$34.08$34.10
+0.06%		$34.15$34.025,940 shs$257.46 million
04/22/2024$34.04$34.08
+0.12%		$34.10$34.064,138 shs$257.30 million
04/19/2024$34.01$34.03
+0.05%		$34.10$34.027,944 shs$248.42 million
04/18/2024$34.11$34.01
-0.29%		$34.06$34.007,892 shs$248.28 million
04/17/2024$33.91$34.11
+0.59%		$34.14$34.04191,172 shs$249.00 million
04/16/2024$34.01$33.91
-0.29%		$33.99$33.91138,103 shs$247.54 million
04/15/2024$34.30$34.01
-0.85%		$34.12$33.9967,305 shs$248.27 million
04/12/2024$34.18$34.31
+0.38%		$34.36$34.2945,303 shs$250.46 million
04/11/2024$34.21$34.18
-0.08%		$34.24$34.148,115 shs$249.51 million
04/10/2024$34.65$34.21
-1.28%		$34.39$34.218,831 shs$249.71 million
04/09/2024$34.53$34.65
+0.35%		$34.67$34.6254,190 shs$252.95 million
04/08/2024$34.56$34.53
-0.09%		$34.54$34.4722,482 shs$252.07 million
04/05/2024$34.69$34.55
-0.41%		$34.62$34.553,212 shs$252.20 million
04/04/2024$34.53$34.69
+0.46%		$34.73$34.635,754 shs$253.24 million
04/03/2024$34.58$34.53
-0.14%		$34.63$34.488,778 shs$252.07 million
04/02/2024$34.63$34.58
-0.16%		$34.60$34.5112,091 shs$252.43 million
04/01/2024$34.86$34.63
-0.65%		$34.84$34.615,763 shs$252.83 million
03/29/2024$34.89$34.86
-0.09%		$34.93$34.859,510 shs$254.48 million
03/28/2024$34.91$34.89
-0.06%		$34.93$34.859,510 shs$254.70 million
03/27/2024$34.88$34.91
+0.09%		$34.93$34.8413,217 shs$254.84 million
03/26/2024$34.87$34.88
+0.03%		$34.91$34.8813,139 shs$254.62 million
03/25/2024$34.90$34.87
-0.09%		$34.91$34.863,754 shs$254.55 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$34.80$34.90
+0.29%		$34.99$34.897,397 shs$254.77 million
03/21/2024$34.76$34.80
+0.12%		$34.84$34.768,406 shs$254.04 million
03/20/2024$34.66$34.76
+0.29%		$34.76$34.7111,184 shs$253.75 million
03/19/2024$34.63$34.66
+0.09%		$34.67$34.6213,538 shs$253.02 million
03/18/2024$34.63$34.63
+0.01%		$34.63$34.5611,488 shs$252.80 million
03/15/2024$34.67$34.63
-0.13%		$34.65$34.6124,504 shs$252.76 million
03/14/2024$34.86$34.67
-0.53%		$34.74$34.6261,178 shs$253.09 million
03/13/2024$34.87$34.86
-0.04%		$34.90$34.8367,098 shs$254.44 million
03/12/2024$34.98$34.87
-0.31%		$34.94$34.86897,625 shs$254.55 million
03/11/2024$35.01$34.98
-0.09%		$34.99$34.968,766 shs$255.35 million
03/08/2024$34.95$35.01
+0.17%		$35.03$35.004,049 shs$255.57 million
03/07/2024$34.87$34.95
+0.22%		$35.00$34.905,481 shs$255.14 million
03/06/2024$34.79$34.87
+0.24%		$34.93$34.7910,404 shs$254.57 million
03/05/2024$34.68$34.79
+0.32%		$34.80$34.767,230 shs$253.97 million
03/04/2024$34.70$34.68
-0.06%		$34.69$34.636,013 shs$253.16 million
03/01/2024$34.59$34.69
+0.28%		$34.73$34.644,152 shs$253.24 million
02/29/2024$34.49$34.59
+0.30%		$34.63$34.572,133 shs$252.52 million
02/28/2024$34.44$34.49
+0.15%		$34.50$34.479,081 shs$251.78 million
02/27/2024$34.58$34.44
-0.40%		$34.54$34.427,989 shs$251.41 million
02/26/2024$34.69$34.58
-0.32%		$34.61$34.562,099 shs$252.43 million
02/23/2024$34.53$34.69
+0.46%		$34.70$34.584,737 shs$253.24 million
02/22/2024$34.52$34.53
+0.02%		$34.56$34.512,970 shs$252.07 million
02/21/2024$34.57$34.52
-0.13%		$34.65$34.525,957 shs$252.03 million
02/20/2024$34.58$34.57
-0.03%		$34.57$34.572,132 shs$252.36 million
02/19/2024$34.58$34.58$34.58$34.551,179 shs$252.43 million

Related Companies:
This page (BATS:HCRB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics