Free Trial

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NUBD Stock Alerts
$21.67
-0.02 (-0.09%)
(As of 12:44 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+1.24%
3 Month
Performance
-0.57%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-1.48%
Receive NUBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

NUBD Stock Chart for Monday, May, 20, 2024

NUBD Chart by TradingView

Nuveen ESG U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.76$21.69
-0.34%		$21.73$21.6831,461 shs$349.13 million
05/16/2024$21.77$21.76
-0.05%		$21.79$21.7429,133 shs$350.34 million
05/15/2024$21.64$21.77
+0.60%		$21.78$21.7282,802 shs$350.50 million
05/14/2024$21.58$21.64
+0.28%		$21.64$21.6054,646 shs$348.40 million
05/13/2024$21.56$21.58
+0.12%		$21.61$21.5620,166 shs$347.44 million
05/10/2024$21.61$21.56
-0.23%		$21.59$21.5521,122 shs$347.04 million
05/09/2024$21.57$21.61
+0.17%		$21.62$21.5637,324 shs$347.84 million
05/08/2024$21.61$21.57
-0.19%		$21.59$21.5538,483 shs$347.26 million
05/07/2024$21.55$21.61
+0.28%		$21.63$21.6045,796 shs$347.92 million
05/06/2024$21.52$21.55
+0.16%		$21.56$21.5378,471 shs$346.96 million
05/03/2024$21.40$21.52
+0.56%		$21.54$21.48110,581 shs$346.47 million
05/02/2024$21.33$21.40
+0.33%		$21.42$21.3337,265 shs$344.54 million
05/01/2024$21.33$21.33$21.37$21.26502,597 shs$343.41 million
04/30/2024$21.42$21.33
-0.42%		$21.41$21.33136,684 shs$343.41 million
04/29/2024$21.38$21.42
+0.21%		$21.45$21.4032,566 shs$344.86 million
04/26/2024$21.34$21.38
+0.19%		$21.41$21.36159,525 shs$337.80 million
04/25/2024$21.40$21.34
-0.28%		$21.34$21.2824,631 shs$337.17 million
04/24/2024$21.45$21.40
-0.23%		$21.42$21.3633,147 shs$338.12 million
04/23/2024$21.42$21.45
+0.14%		$21.50$21.4562,278 shs$338.91 million
04/22/2024$21.41$21.42
+0.07%		$21.43$21.3829,361 shs$338.44 million
04/19/2024$21.40$21.41
+0.07%		$21.44$21.4047,642 shs$338.28 million
04/18/2024$21.44$21.40
-0.21%		$21.42$21.3766,187 shs$338.04 million
04/17/2024$21.33$21.44
+0.52%		$21.44$21.3641,309 shs$338.75 million
04/16/2024$21.40$21.33
-0.33%		$21.36$21.3198,887 shs$337.01 million
04/15/2024$21.55$21.40
-0.70%		$21.42$21.3753,173 shs$338.12 million
04/12/2024$21.48$21.55
+0.33%		$21.58$21.5438,293 shs$340.49 million
04/11/2024$21.49$21.48
-0.05%		$21.53$21.4368,466 shs$339.38 million
04/10/2024$21.75$21.49
-1.20%		$21.60$21.4964,740 shs$268.63 million
04/09/2024$21.67$21.75
+0.37%		$21.76$21.7172,185 shs$271.88 million
04/08/2024$21.70$21.67
-0.12%		$21.69$21.6637,028 shs$270.88 million
04/05/2024$21.80$21.69
-0.50%		$21.74$21.6976,011 shs$271.13 million
04/04/2024$21.88$21.80
-0.37%		$21.80$21.7465,400 shs$272.50 million
04/03/2024$21.73$21.88
+0.69%		$21.88$21.66114,925 shs$273.50 million
04/02/2024$21.73$21.73$21.74$21.6673,117 shs$271.63 million
04/01/2024$21.97$21.73
-1.09%		$21.78$21.73177,367 shs$271.63 million
03/29/2024$21.97$21.97$22.00$21.9591,641 shs$274.63 million
03/28/2024$21.98$21.97
-0.05%		$22.00$21.9591,641 shs$274.63 million
03/27/2024$21.92$21.98
+0.27%		$22.00$21.9325,360 shs$274.75 million
03/26/2024$21.90$21.92
+0.09%		$21.92$21.8847,143 shs$274 million
03/25/2024$21.87$21.90
+0.14%		$21.93$21.8848,028 shs$273.75 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$21.88$21.87
-0.05%		$21.98$21.8734,234 shs$273.38 million
03/21/2024$21.86$21.88
+0.09%		$21.89$21.8426,206 shs$273.50 million
03/20/2024$21.80$21.86
+0.28%		$21.87$21.8031,215 shs$273.25 million
03/19/2024$21.75$21.80
+0.23%		$21.83$21.7944,061 shs$272.50 million
03/18/2024$21.79$21.75
-0.18%		$21.79$21.7358,936 shs$271.88 million
03/15/2024$21.79$21.79
-0.02%		$21.81$21.77114,073 shs$272.31 million
03/14/2024$21.93$21.79
-0.64%		$21.86$21.7854,537 shs$272.38 million
03/13/2024$21.94$21.93
-0.05%		$21.99$21.8348,656 shs$274.13 million
03/12/2024$22.04$21.94
-0.43%		$21.98$21.92111,721 shs$274.25 million
03/11/2024$22.05$22.04
-0.05%		$22.05$22.0140,405 shs$275.44 million
03/08/2024$22.02$22.05
+0.16%		$22.11$22.0336,296 shs$275.63 million
03/07/2024$21.98$22.02
+0.16%		$22.02$21.96484,258 shs$275.19 million
03/06/2024$21.94$21.98
+0.18%		$22.01$21.9361,323 shs$274.75 million
03/05/2024$21.85$21.94
+0.41%		$21.96$21.91113,476 shs$274.26 million
03/04/2024$21.89$21.85
-0.18%		$21.88$21.8248,975 shs$273.13 million
03/01/2024$21.86$21.89
+0.14%		$21.90$21.7342,519 shs$273.63 million
02/29/2024$21.82$21.86
+0.18%		$21.88$21.8342,739 shs$273.25 million
02/28/2024$21.75$21.82
+0.32%		$21.82$21.7636,794 shs$272.75 million
02/27/2024$21.79$21.75
-0.18%		$21.80$21.7536,603 shs$271.88 million
02/26/2024$21.83$21.79
-0.16%		$21.82$21.7547,299 shs$272.38 million
02/23/2024$21.75$21.83
+0.37%		$21.84$21.7449,414 shs$272.88 million
02/22/2024$21.75$21.75$21.76$21.7238,857 shs$271.88 million
02/21/2024$21.80$21.75
-0.21%		$21.81$21.7282,502 shs$271.88 million
02/20/2024$21.79$21.80
+0.02%		$21.83$21.7865,612 shs$272.44 million
02/19/2024$21.79$21.79$21.79$21.7453,000 shs$272.38 million

Related Companies:
This page (NYSEARCA:NUBD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace