Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HTAB Stock Alerts
$19.36
-0.06 (-0.31%)
(As of 11:28 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+0.99%
3 Month
Performance
-0.56%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+0.44%
Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

HTAB Stock Chart for Monday, May, 20, 2024

HTAB Chart by TradingView

Hartford Schroders Tax-Aware Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.42$19.42$19.47$19.3469,267 shs$294.21 million
05/16/2024$19.50$19.42
-0.41%		$19.49$19.4274,994 shs$294.21 million
05/15/2024$19.41$19.50
+0.46%		$19.50$19.45136,222 shs$295.43 million
05/14/2024$19.38$19.41
+0.18%		$19.41$19.3863,892 shs$294.06 million
05/13/2024$19.37$19.38
+0.03%		$19.39$19.3645,712 shs$293.53 million
05/10/2024$19.41$19.37
-0.21%		$19.39$19.3634,619 shs$293.46 million
05/09/2024$19.40$19.41
+0.05%		$19.42$19.3774,963 shs$294.06 million
05/08/2024$19.37$19.40
+0.15%		$19.40$19.3888,765 shs$248.32 million
05/07/2024$19.30$19.37
+0.36%		$19.39$19.34436,017 shs$247.94 million
05/06/2024$19.26$19.30
+0.21%		$19.32$19.2688,746 shs$247.04 million
05/03/2024$19.19$19.26
+0.36%		$19.28$19.24110,517 shs$246.53 million
05/02/2024$19.12$19.19
+0.37%		$19.20$19.14146,988 shs$245.63 million
05/01/2024$19.07$19.12
+0.26%		$19.18$19.10146,774 shs$244.74 million
04/30/2024$19.11$19.07
-0.21%		$19.12$19.06174,577 shs$244.10 million
04/29/2024$19.06$19.11
+0.26%		$19.14$19.08217,689 shs$244.61 million
04/26/2024$19.09$19.06
-0.16%		$19.16$19.05193,328 shs$243.97 million
04/25/2024$19.17$19.09
-0.42%		$19.13$19.07205,480 shs$244.35 million
04/24/2024$19.22$19.17
-0.26%		$19.20$19.14190,614 shs$245.38 million
04/23/2024$19.18$19.22
+0.21%		$19.25$19.16117,664 shs$246.02 million
04/22/2024$19.18$19.18$19.21$19.18188,274 shs$245.50 million
04/19/2024$19.16$19.18
+0.08%		$19.22$19.17121,941 shs$141.90 million
04/18/2024$19.21$19.16
-0.26%		$19.24$19.13175,089 shs$141.78 million
04/17/2024$19.21$19.21
+0.00%		$19.21$19.11397,336 shs$142.15 million
04/16/2024$19.19$19.21
+0.10%		$19.21$19.10523,022 shs$142.15 million
04/15/2024$19.19$19.19$19.23$19.13128,592 shs$142.01 million
04/12/2024$19.11$19.19
+0.41%		$19.27$19.19801,892 shs$142.01 million
04/11/2024$19.14$19.11
-0.15%		$19.16$19.0669,227 shs$141.43 million
04/10/2024$19.32$19.14
-0.93%		$19.18$19.09247,255 shs$141.64 million
04/09/2024$19.25$19.32
+0.36%		$19.32$19.2835,934 shs$142.97 million
04/08/2024$19.23$19.25
+0.10%		$19.25$19.1876,476 shs$142.45 million
04/05/2024$19.32$19.23
-0.47%		$19.28$19.2157,342 shs$142.30 million
04/04/2024$19.23$19.32
+0.47%		$19.32$19.2694,732 shs$142.97 million
04/03/2024$19.29$19.23
-0.31%		$19.23$19.1859,475 shs$142.30 million
04/02/2024$19.40$19.29
-0.57%		$19.35$19.2461,221 shs$142.75 million
04/01/2024$19.58$19.40
-0.92%		$19.41$19.31108,928 shs$143.56 million
03/29/2024$19.58$19.58$19.58$19.40109,281 shs$144.89 million
03/28/2024$19.44$19.58
+0.72%		$19.58$19.40109,281 shs$144.89 million
03/27/2024$19.47$19.44
-0.15%		$19.51$19.39103,445 shs$143.86 million
03/26/2024$19.50$19.47
-0.15%		$19.55$19.43300,255 shs$144.08 million
03/25/2024$19.51$19.50
-0.05%		$19.56$19.4842,495 shs$144.30 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$19.49$19.51
+0.10%		$19.57$19.5045,198 shs$144.37 million
03/21/2024$19.48$19.49
+0.05%		$19.57$19.4571,540 shs$144.23 million
03/20/2024$19.50$19.48
-0.10%		$19.50$19.4344,926 shs$144.15 million
03/19/2024$19.48$19.50
+0.10%		$19.58$19.4895,866 shs$144.30 million
03/18/2024$19.50$19.48
-0.10%		$19.53$19.4562,560 shs$144.15 million
03/15/2024$19.47$19.50
+0.15%		$19.54$19.4776,547 shs$144.30 million
03/14/2024$19.58$19.47
-0.56%		$19.51$19.4641,340 shs$144.08 million
03/13/2024$19.58$19.58$19.61$19.5372,480 shs$144.89 million
03/12/2024$19.59$19.58
-0.05%		$19.58$19.5264,793 shs$144.89 million
03/11/2024$19.64$19.59
-0.25%		$19.62$19.57106,498 shs$144.97 million
03/08/2024$19.58$19.64
+0.33%		$19.64$19.5740,898 shs$145.34 million
03/07/2024$19.57$19.58
+0.03%		$19.62$19.5567,630 shs$144.86 million
03/06/2024$19.57$19.57$19.59$19.5382,477 shs$144.82 million
03/05/2024$19.49$19.57
+0.41%		$19.59$19.5265,543 shs$144.82 million
03/04/2024$19.55$19.49
-0.31%		$19.53$19.45123,091 shs$144.23 million
03/01/2024$19.48$19.55
+0.36%		$19.55$19.4484,890 shs$144.67 million
02/29/2024$19.48$19.48$19.52$19.4842,663 shs$144.15 million
02/28/2024$19.43$19.48
+0.26%		$19.53$19.4352,199 shs$144.15 million
02/27/2024$19.50$19.43
-0.36%		$19.49$19.40107,836 shs$143.78 million
02/26/2024$19.55$19.50
-0.26%		$19.56$19.4771,381 shs$144.30 million
02/23/2024$19.45$19.55
+0.51%		$19.55$19.4530,935 shs$144.67 million
02/22/2024$19.47$19.45
-0.10%		$19.54$19.4238,782 shs$143.93 million
02/21/2024$19.48$19.47
-0.05%		$19.52$19.4596,465 shs$144.08 million
02/20/2024$19.49$19.48
-0.05%		$19.54$19.44224,042 shs$144.15 million
02/19/2024$19.49$19.49$19.49$19.4557,100 shs$144.23 million

Related Companies:
This page (NYSEARCA:HTAB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star