Free Trial

iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IBMQ Stock Alerts
$25.09
-0.03 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
0.00%
3 Month
Performance
-1.18%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+0.04%
Receive IBMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IBMQ Stock Chart for Sunday, May, 19, 2024

IBMQ Chart by TradingView

iShares iBonds Dec 2028 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.12$25.09
-0.12%		$25.12$25.05110,583 shs$314.88 million
05/16/2024$25.14$25.12
-0.08%		$25.15$25.0936,965 shs$315.26 million
05/15/2024$25.12$25.14
+0.08%		$25.16$25.1347,093 shs$315.51 million
05/14/2024$25.13$25.12
-0.04%		$25.13$25.1039,295 shs$315.26 million
05/13/2024$25.13$25.13$25.14$25.1121,319 shs$315.38 million
05/10/2024$25.14$25.12
-0.06%		$25.13$25.1111,633 shs$315.26 million
05/09/2024$25.14$25.14$25.15$25.1321,647 shs$315.44 million
05/08/2024$25.13$25.14
+0.04%		$25.14$25.1223,753 shs$314.19 million
05/07/2024$25.10$25.13
+0.10%		$25.14$25.1151,438 shs$314.06 million
05/06/2024$25.07$25.10
+0.12%		$25.11$25.0837,515 shs$313.75 million
05/03/2024$25.03$25.07
+0.16%		$25.10$25.0545,738 shs$313.38 million
05/02/2024$25.02$25.03
+0.04%		$25.04$24.9940,308 shs$312.88 million
05/01/2024$25.03$25.02
-0.02%		$25.04$24.9933,404 shs$312.75 million
04/30/2024$25.06$25.03
-0.12%		$25.05$25.0174,100 shs$312.81 million
04/29/2024$25.00$25.06
+0.22%		$25.06$25.0333,090 shs$313.19 million
04/26/2024$25.00$25.02
+0.08%		$25.06$25.0022,626 shs$312.75 million
04/25/2024$25.05$25.00
-0.20%		$25.03$24.9949,002 shs$312.50 million
04/24/2024$25.07$25.05
-0.08%		$25.07$25.0547,427 shs$313.13 million
04/23/2024$25.08$25.07
-0.04%		$25.10$25.0724,301 shs$313.38 million
04/22/2024$25.09$25.08
-0.04%		$25.09$25.0734,376 shs$313.49 million
04/19/2024$25.08$25.09
+0.04%		$25.09$25.0297,733 shs$181.90 million
04/18/2024$25.10$25.08
-0.08%		$25.09$25.0620,358 shs$181.83 million
04/17/2024$25.08$25.10
+0.08%		$25.11$25.0727,680 shs$181.98 million
04/16/2024$25.09$25.08
-0.04%		$25.11$25.0635,053 shs$181.83 million
04/15/2024$25.08$25.09
+0.04%		$25.10$25.0750,895 shs$181.90 million
04/12/2024$25.00$25.09
+0.36%		$25.11$25.0760,954 shs$181.90 million
04/11/2024$25.05$25.00
-0.20%		$25.07$24.99288,018 shs$181.25 million
04/10/2024$25.17$25.05
-0.48%		$25.07$25.0333,013 shs$181.61 million
04/09/2024$25.15$25.17
+0.10%		$25.18$25.1527,624 shs$182.48 million
04/08/2024$25.12$25.15
+0.10%		$25.15$25.1015,603 shs$182.30 million
04/05/2024$25.16$25.12
-0.16%		$25.15$25.0930,794 shs$182.12 million
04/04/2024$25.13$25.16
+0.12%		$25.16$25.1238,847 shs$182.41 million
04/03/2024$25.15$25.13
-0.08%		$25.14$25.1075,336 shs$182.19 million
04/02/2024$25.20$25.15
-0.18%		$25.19$25.1540,491 shs$182.34 million
04/01/2024$25.27$25.20
-0.30%		$25.24$25.1739,896 shs$182.66 million
03/29/2024$25.27$25.27$25.31$25.26138,618 shs$183.21 million
03/28/2024$25.33$25.27
-0.24%		$25.30$25.26138,618 shs$183.21 million
03/27/2024$25.33$25.33
+0.02%		$25.33$25.2926,866 shs$183.64 million
03/26/2024$25.34$25.33
-0.06%		$25.35$25.3294,488 shs$183.61 million
03/25/2024$25.35$25.34
-0.04%		$25.35$25.3388,750 shs$183.72 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$25.36$25.36$25.38$25.3578,723 shs$183.86 million
03/21/2024$25.40$25.36
-0.16%		$25.39$25.3489,112 shs$183.86 million
03/20/2024$25.41$25.40
-0.04%		$25.41$25.3721,021 shs$184.15 million
03/19/2024$25.39$25.41
+0.08%		$25.42$25.3832,289 shs$184.22 million
03/18/2024$25.39$25.39$25.41$25.3761,789 shs$184.08 million
03/15/2024$25.40$25.39
-0.04%		$25.40$25.3746,197 shs$184.04 million
03/14/2024$25.45$25.40
-0.20%		$25.40$25.3716,869 shs$184.11 million
03/13/2024$25.42$25.45
+0.10%		$25.46$25.4144,385 shs$184.48 million
03/12/2024$25.46$25.42
-0.16%		$25.43$25.4031,150 shs$184.30 million
03/11/2024$25.45$25.46
+0.04%		$25.46$25.4328,167 shs$184.59 million
03/08/2024$25.45$25.42
-0.14%		$25.45$25.41122,563 shs$184.26 million
03/07/2024$25.41$25.45
+0.16%		$25.46$25.4222,055 shs$184.51 million
03/06/2024$25.42$25.41
-0.04%		$25.43$25.3929,511 shs$184.22 million
03/05/2024$25.38$25.42
+0.16%		$25.43$25.3920,105 shs$184.30 million
03/04/2024$25.41$25.38
-0.12%		$25.40$25.3760,676 shs$184.01 million
03/01/2024$25.45$25.42
-0.12%		$25.43$25.4128,092 shs$184.30 million
02/29/2024$25.44$25.45
+0.04%		$25.47$25.4318,860 shs$184.51 million
02/28/2024$25.44$25.44$25.45$25.4116,394 shs$184.44 million
02/27/2024$25.43$25.44
+0.04%		$25.44$25.4131,178 shs$184.44 million
02/26/2024$25.45$25.43
-0.08%		$25.46$25.4144,528 shs$184.37 million
02/23/2024$25.41$25.45
+0.16%		$25.46$25.4215,582 shs$184.51 million
02/22/2024$25.41$25.41
+0.02%		$25.42$25.3815,274 shs$184.22 million
02/21/2024$25.41$25.41$25.43$25.3935,056 shs$184.19 million
02/20/2024$25.39$25.41
+0.06%		$25.42$25.4026,263 shs$184.19 million
02/19/2024$25.39$25.39$25.39$25.3427,094 shs$184.08 million

Related Companies:
This page (BATS:IBMQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings