Free Trial

Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SCMB Stock Alerts
$51.60
-0.14 (-0.27%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Schwab Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.37%
3 Month
Performance
-1.09%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+0.58%
Receive SCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SCMB Stock Chart for Monday, May, 20, 2024

SCMB Chart by TradingView

Schwab Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.74$51.60
-0.27%		$51.71$51.5842,555 shs$317.34 million
05/16/2024$51.82$51.74
-0.15%		$51.82$51.7128,502 shs$313.03 million
05/15/2024$51.74$51.82
+0.15%		$51.84$51.7628,942 shs$313.51 million
05/14/2024$51.67$51.74
+0.14%		$51.75$51.6549,689 shs$313.03 million
05/13/2024$51.64$51.67
+0.06%		$51.73$51.6313,794 shs$312.60 million
05/10/2024$51.72$51.64
-0.15%		$51.70$51.6327,348 shs$312.43 million
05/09/2024$51.73$51.72
-0.02%		$51.75$51.6925,274 shs$312.91 million
05/08/2024$51.66$51.73
+0.14%		$51.73$51.6617,968 shs$312.97 million
05/07/2024$51.52$51.66
+0.27%		$51.71$51.5937,752 shs$312.54 million
05/06/2024$51.48$51.52
+0.08%		$51.54$51.4327,057 shs$311.70 million
05/03/2024$51.34$51.48
+0.27%		$51.49$51.3934,354 shs$311.45 million
05/02/2024$51.21$51.34
+0.25%		$51.34$51.2352,757 shs$310.61 million
05/01/2024$51.32$51.21
-0.21%		$51.28$51.1560,620 shs$309.82 million
04/30/2024$51.30$51.32
+0.04%		$51.33$51.2310,980 shs$310.49 million
04/29/2024$51.25$51.30
+0.10%		$51.37$51.2822,079 shs$310.37 million
04/26/2024$51.24$51.25
+0.02%		$51.34$51.2420,996 shs$304.94 million
04/25/2024$51.39$51.24
-0.29%		$51.28$51.2030,387 shs$304.88 million
04/24/2024$51.41$51.39
-0.04%		$51.39$51.3612,803 shs$305.77 million
04/23/2024$51.40$51.41
+0.02%		$51.50$51.3823,355 shs$305.89 million
04/22/2024$51.41$51.40
-0.02%		$51.45$51.4028,045 shs$305.83 million
04/19/2024$51.40$51.41
+0.02%		$51.47$51.3923,272 shs$305.89 million
04/18/2024$51.35$51.40
+0.10%		$51.42$51.3420,203 shs$305.83 million
04/17/2024$51.29$51.35
+0.12%		$51.42$51.2712,092 shs$305.53 million
04/16/2024$51.40$51.29
-0.21%		$51.38$51.2536,546 shs$305.18 million
04/15/2024$51.45$51.40
-0.10%		$51.48$51.3049,506 shs$305.83 million
04/12/2024$51.29$51.45
+0.31%		$51.50$51.4143,920 shs$154.35 million
04/11/2024$51.23$51.29
+0.12%		$51.29$51.1731,820 shs$153.87 million
04/10/2024$51.61$51.23
-0.74%		$51.36$51.1451,541 shs$153.69 million
04/09/2024$51.48$51.61
+0.25%		$51.68$51.5443,286 shs$154.83 million
04/08/2024$51.42$51.48
+0.12%		$51.48$51.3843,713 shs$154.44 million
04/05/2024$51.58$51.42
-0.32%		$51.49$51.4151,382 shs$154.26 million
04/04/2024$51.41$51.58
+0.35%		$51.59$51.4837,690 shs$154.75 million
04/03/2024$51.59$51.41
-0.36%		$51.51$51.38103,093 shs$154.22 million
04/02/2024$51.77$51.59
-0.35%		$51.70$51.5799,665 shs$154.77 million
04/01/2024$52.05$51.77
-0.54%		$51.85$51.6862,323 shs$155.31 million
03/29/2024$52.05$52.05$52.05$52.0025,795 shs$156.15 million
03/28/2024$52.07$52.05
-0.04%		$52.05$52.0025,795 shs$156.15 million
03/27/2024$52.03$52.07
+0.08%		$52.09$52.0049,732 shs$156.21 million
03/26/2024$52.09$52.03
-0.12%		$52.12$52.0337,912 shs$156.09 million
03/25/2024$52.11$52.09
-0.04%		$52.12$52.0957,299 shs$156.27 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$52.11$52.11$52.24$52.1119,513 shs$156.33 million
03/21/2024$52.14$52.11
-0.06%		$52.19$52.0682,788 shs$156.33 million
03/20/2024$52.18$52.14
-0.08%		$52.21$52.0741,818 shs$156.42 million
03/19/2024$52.16$52.18
+0.04%		$52.21$52.1367,612 shs$156.54 million
03/18/2024$52.14$52.16
+0.04%		$52.19$52.1238,286 shs$156.48 million
03/15/2024$52.12$52.14
+0.04%		$52.22$52.1035,683 shs$156.42 million
03/14/2024$52.27$52.12
-0.29%		$52.31$52.1229,324 shs$156.36 million
03/13/2024$52.25$52.27
+0.04%		$52.35$52.2756,018 shs$156.81 million
03/12/2024$52.35$52.25
-0.19%		$52.30$52.2227,892 shs$156.75 million
03/11/2024$52.38$52.35
-0.06%		$52.41$52.2526,951 shs$157.05 million
03/08/2024$52.31$52.38
+0.13%		$52.38$52.2837,275 shs$157.14 million
03/07/2024$52.21$52.31
+0.19%		$52.31$52.2531,181 shs$156.93 million
03/06/2024$52.19$52.21
+0.04%		$52.24$52.1635,785 shs$156.63 million
03/05/2024$52.11$52.19
+0.15%		$52.26$52.1782,618 shs$156.57 million
03/04/2024$52.22$52.11
-0.21%		$52.19$52.1031,331 shs$156.33 million
03/01/2024$52.30$52.22
-0.15%		$52.22$52.0765,092 shs$156.66 million
02/29/2024$52.30$52.30$52.36$52.2650,769 shs$156.90 million
02/28/2024$52.18$52.30
+0.23%		$52.30$52.2317,560 shs$156.90 million
02/27/2024$52.19$52.18
-0.02%		$52.24$52.1830,953 shs$156.54 million
02/26/2024$52.31$52.19
-0.23%		$52.34$52.1563,886 shs$156.57 million
02/23/2024$52.13$52.31
+0.35%		$52.31$52.1577,083 shs$156.93 million
02/22/2024$52.17$52.13
-0.08%		$52.18$52.1215,548 shs$156.39 million
02/21/2024$52.17$52.17$52.18$52.1339,316 shs$156.51 million
02/20/2024$52.07$52.17
+0.19%		$52.23$52.0946,013 shs$156.51 million
02/19/2024$52.07$52.07$52.13$52.0643,200 shs$156.21 million

Related Companies:
This page (NYSEARCA:SCMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing