Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IBD Stock Alerts
$23.37
-0.03 (-0.13%)
(As of 11:22 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Inspire Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+1.04%
3 Month
Performance
-1.43%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+0.91%
Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IBD Stock Chart for Monday, May, 20, 2024

IBD Chart by TradingView

Inspire Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.41$23.40
-0.04%		$23.41$23.3274,908 shs$297.18 million
05/16/2024$23.43$23.41
-0.09%		$23.46$23.3051,441 shs$297.31 million
05/15/2024$23.24$23.43
+0.82%		$23.61$23.39107,318 shs$297.56 million
05/14/2024$23.42$23.24
-0.77%		$23.34$23.2430,008 shs$295.15 million
05/13/2024$23.29$23.42
+0.56%		$23.42$23.1481,707 shs$297.43 million
05/10/2024$23.32$23.29
-0.13%		$23.32$23.2155,120 shs$295.78 million
05/09/2024$23.28$23.32
+0.17%		$23.43$23.2726,885 shs$296.16 million
05/08/2024$23.33$23.28
-0.21%		$23.44$23.2626,757 shs$284.02 million
05/07/2024$23.37$23.33
-0.17%		$23.39$23.2934,079 shs$284.63 million
05/06/2024$23.25$23.37
+0.52%		$23.37$23.2425,439 shs$285.11 million
05/03/2024$23.23$23.35
+0.52%		$23.35$23.2437,517 shs$284.87 million
05/02/2024$23.11$23.23
+0.51%		$23.23$23.1019,418 shs$283.41 million
05/01/2024$23.01$23.11
+0.46%		$23.14$23.058,108 shs$281.96 million
04/30/2024$23.08$23.01
-0.30%		$23.09$23.0043,206 shs$280.67 million
04/29/2024$23.04$23.08
+0.15%		$23.14$23.0526,737 shs$281.52 million
04/26/2024$23.10$23.04
-0.26%		$23.09$23.0223,760 shs$281.09 million
04/25/2024$23.13$23.10
-0.13%		$23.10$23.0151,303 shs$281.82 million
04/24/2024$23.15$23.13
-0.09%		$23.13$23.1022,605 shs$282.19 million
04/23/2024$23.12$23.15
+0.13%		$23.19$23.1152,147 shs$282.43 million
04/22/2024$23.13$23.12
-0.04%		$23.13$23.1023,850 shs$282.06 million
04/19/2024$23.08$23.13
+0.22%		$23.15$23.0618,906 shs$256.74 million
04/18/2024$23.12$23.08
-0.17%		$23.09$23.0539,145 shs$256.19 million
04/17/2024$23.03$23.12
+0.41%		$23.13$23.0846,470 shs$256.63 million
04/16/2024$23.09$23.03
-0.28%		$23.05$23.0033,732 shs$255.58 million
04/15/2024$23.20$23.09
-0.47%		$23.14$23.081.56 million shs$256.30 million
04/12/2024$23.16$23.20
+0.15%		$23.22$23.1845,714 shs$257.46 million
04/11/2024$23.16$23.16$23.21$23.1323,228 shs$257.08 million
04/10/2024$23.35$23.16
-0.81%		$23.22$23.1414,922 shs$257.08 million
04/09/2024$23.32$23.35
+0.13%		$23.40$23.3322,248 shs$259.19 million
04/08/2024$23.34$23.32
-0.09%		$23.32$23.2919,074 shs$258.85 million
04/05/2024$23.39$23.34
-0.24%		$23.38$23.3342,698 shs$259.02 million
04/04/2024$23.35$23.39
+0.17%		$23.40$23.3129,865 shs$259.63 million
04/03/2024$23.35$23.35$23.41$23.3159,890 shs$259.19 million
04/02/2024$23.36$23.35
-0.04%		$23.39$23.28146,226 shs$259.19 million
04/01/2024$23.48$23.36
-0.51%		$23.39$23.3338,689 shs$259.30 million
03/29/2024$23.48$23.48$23.53$23.4443,052 shs$260.63 million
03/28/2024$23.48$23.48$23.53$23.4443,052 shs$260.63 million
03/27/2024$23.44$23.48
+0.17%		$23.50$23.4429,847 shs$260.63 million
03/26/2024$23.50$23.44
-0.26%		$23.51$23.4419,009 shs$260.18 million
03/25/2024$23.54$23.50
-0.15%		$23.53$23.4914,469 shs$260.85 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$23.52$23.55
+0.13%		$23.57$23.5324,077 shs$261.41 million
03/21/2024$23.48$23.52
+0.17%		$23.71$23.5033,162 shs$261.07 million
03/20/2024$23.42$23.48
+0.26%		$23.50$23.4249,987 shs$260.63 million
03/19/2024$23.34$23.42
+0.34%		$23.45$23.3939,305 shs$259.96 million
03/18/2024$23.43$23.34
-0.38%		$23.42$23.3471,042 shs$259.07 million
03/15/2024$23.43$23.42
-0.04%		$23.46$23.3879,667 shs$259.96 million
03/14/2024$23.50$23.43
-0.30%		$23.45$23.4029,606 shs$260.07 million
03/13/2024$23.51$23.50
-0.05%		$23.55$23.4841,423 shs$260.85 million
03/12/2024$23.53$23.51
-0.08%		$23.55$23.4923,663 shs$260.97 million
03/11/2024$23.57$23.53
-0.17%		$23.71$23.5229,290 shs$261.18 million
03/08/2024$23.51$23.57
+0.26%		$23.59$23.5433,084 shs$261.63 million
03/07/2024$23.47$23.51
+0.17%		$23.54$23.4819,298 shs$260.96 million
03/06/2024$23.47$23.47$23.55$23.4533,056 shs$260.52 million
03/05/2024$23.43$23.47
+0.17%		$23.49$23.3841,162 shs$260.52 million
03/04/2024$23.42$23.43
+0.04%		$23.51$23.3820,538 shs$260.07 million
03/01/2024$23.29$23.46
+0.71%		$23.47$23.3042,625 shs$260.35 million
02/29/2024$23.36$23.29
-0.30%		$23.41$23.28141,118 shs$258.52 million
02/28/2024$23.34$23.36
+0.09%		$23.37$23.2745,132 shs$259.30 million
02/27/2024$23.35$23.34
-0.04%		$23.62$23.2147,336 shs$259.07 million
02/26/2024$23.35$23.35
+0.02%		$23.55$23.11114,779 shs$259.19 million
02/23/2024$23.42$23.35
-0.32%		$23.56$23.0534,224 shs$259.13 million
02/22/2024$23.43$23.42
-0.02%		$23.65$23.3926,018 shs$259.96 million
02/21/2024$23.71$23.43
-1.20%		$23.65$23.2745,862 shs$260.02 million
02/20/2024$23.56$23.71
+0.64%		$23.71$23.4328,595 shs$263.18 million
02/19/2024$23.56$23.56$23.66$23.3736,100 shs$261.52 million

Related Companies:
This page (NYSEARCA:IBD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star