Free Trial

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LQDH Stock Alerts
$93.98
+0.13 (+0.14%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.67%
3 Month
Performance
+0.20%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+3.40%
Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LQDH Stock Chart for Monday, May, 20, 2024

LQDH Chart by TradingView

iShares Interest Rate Hedged Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.85$93.98
+0.14%		$93.98$93.8811,886 shs$338.33 million
05/16/2024$93.80$93.85
+0.05%		$93.94$93.8523,993 shs$337.86 million
05/15/2024$93.63$93.80
+0.18%		$93.85$93.7129,042 shs$337.68 million
05/14/2024$93.58$93.63
+0.05%		$93.69$93.6030,575 shs$337.07 million
05/13/2024$93.61$93.58
-0.03%		$93.71$93.5824,740 shs$322.85 million
05/10/2024$93.65$93.68
+0.03%		$93.71$93.6231,611 shs$323.20 million
05/09/2024$93.65$93.65$93.76$93.6028,938 shs$323.09 million
05/08/2024$93.66$93.65
-0.01%		$93.70$93.5631,607 shs$323.09 million
05/07/2024$93.81$93.66
-0.16%		$93.78$93.6231,408 shs$323.13 million
05/06/2024$93.67$93.81
+0.15%		$93.83$93.72102,323 shs$323.64 million
05/03/2024$93.61$93.71
+0.11%		$93.72$93.6013,595 shs$323.30 million
05/02/2024$94.10$93.61
-0.52%		$93.61$93.4323,384 shs$322.95 million
05/01/2024$93.95$94.10
+0.16%		$94.20$93.9424,044 shs$324.65 million
04/30/2024$94.01$93.95
-0.06%		$94.11$93.9529,384 shs$324.13 million
04/29/2024$93.93$94.01
+0.09%		$94.08$93.9424,694 shs$324.33 million
04/26/2024$93.80$93.93
+0.14%		$94.00$93.9011,623 shs$324.06 million
04/25/2024$93.64$93.80
+0.17%		$93.91$93.5416,565 shs$318.92 million
04/24/2024$93.78$93.64
-0.15%		$93.80$93.648,977 shs$318.38 million
04/23/2024$93.60$93.78
+0.19%		$93.86$93.6424,398 shs$318.85 million
04/22/2024$93.35$93.60
+0.27%		$93.65$93.5213,885 shs$318.26 million
04/19/2024$93.37$93.45
+0.09%		$93.48$93.3612,689 shs$317.73 million
04/18/2024$93.40$93.37
-0.03%		$93.47$93.3511,079 shs$317.46 million
04/17/2024$93.19$93.40
+0.23%		$93.43$93.256,784 shs$317.56 million
04/16/2024$93.21$93.19
-0.02%		$93.30$93.069,616 shs$316.85 million
04/15/2024$93.61$93.21
-0.43%		$93.69$93.1948,497 shs$316.91 million
04/12/2024$93.74$93.57
-0.18%		$93.71$93.4824,083 shs$318.14 million
04/11/2024$93.74$93.74$93.80$93.6311,711 shs$318.72 million
04/10/2024$93.79$93.74
-0.05%		$93.88$93.7025,045 shs$318.72 million
04/09/2024$93.74$93.79
+0.05%		$93.87$93.7215,953 shs$276.68 million
04/08/2024$93.54$93.74
+0.21%		$93.83$93.6129,075 shs$276.53 million
04/05/2024$93.36$93.54
+0.19%		$93.58$93.4318,511 shs$275.94 million
04/04/2024$93.55$93.36
-0.20%		$93.64$93.3250,646 shs$275.41 million
04/03/2024$93.36$93.55
+0.20%		$93.66$93.4925,885 shs$275.97 million
04/02/2024$94.00$93.36
-0.68%		$93.51$93.2723,908 shs$275.41 million
04/01/2024$94.04$94.00
-0.04%		$94.10$93.9916,872 shs$277.30 million
03/29/2024$94.04$94.04$94.13$94.029,466 shs$277.42 million
03/28/2024$94.07$94.04
-0.03%		$94.13$94.029,466 shs$277.42 million
03/27/2024$93.77$94.07
+0.32%		$94.10$93.8744,748 shs$277.51 million
03/26/2024$93.89$93.77
-0.13%		$93.94$93.7624,039 shs$276.62 million
03/25/2024$93.96$93.89
-0.07%		$94.00$93.8724,148 shs$276.98 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$94.02$93.96
-0.07%		$94.05$93.9417,546 shs$277.17 million
03/21/2024$93.80$94.02
+0.23%		$94.07$93.9221,216 shs$277.36 million
03/20/2024$93.78$93.80
+0.02%		$93.82$93.5816,275 shs$276.71 million
03/19/2024$93.71$93.78
+0.08%		$93.84$93.6815,049 shs$276.66 million
03/18/2024$93.69$93.71
+0.02%		$93.86$93.7123,435 shs$276.44 million
03/15/2024$93.55$93.69
+0.15%		$93.75$93.5724,611 shs$276.39 million
03/14/2024$93.55$93.55$93.59$93.4711,693 shs$275.97 million
03/13/2024$93.40$93.55
+0.16%		$93.62$93.4613,753 shs$275.97 million
03/12/2024$93.26$93.40
+0.15%		$93.50$93.3921,893 shs$275.53 million
03/11/2024$93.16$93.26
+0.11%		$93.35$93.1318,876 shs$275.12 million
03/08/2024$93.06$93.16
+0.11%		$93.27$93.1019,314 shs$274.82 million
03/07/2024$92.89$93.06
+0.18%		$93.10$92.9913,501 shs$274.53 million
03/06/2024$92.85$92.89
+0.04%		$93.02$92.8920,957 shs$274.03 million
03/05/2024$92.91$92.85
-0.06%		$92.95$92.8236,168 shs$273.91 million
03/04/2024$93.51$92.91
-0.64%		$93.00$92.8610,135 shs$274.08 million
03/01/2024$93.33$93.51
+0.19%		$93.51$93.2413,343 shs$275.85 million
02/29/2024$93.31$93.33
+0.02%		$93.54$93.2523,764 shs$275.32 million
02/28/2024$93.65$93.31
-0.36%		$93.46$93.2910,060 shs$275.26 million
02/27/2024$93.65$93.65$93.70$93.6010,425 shs$276.27 million
02/26/2024$93.78$93.65
-0.14%		$93.71$93.5757,660 shs$276.27 million
02/23/2024$93.98$93.78
-0.21%		$94.00$93.7614,441 shs$276.65 million
02/22/2024$93.89$93.98
+0.10%		$94.06$93.8711,087 shs$277.24 million
02/21/2024$93.79$93.89
+0.11%		$93.94$93.7478,342 shs$276.98 million
02/20/2024$93.59$93.79
+0.21%		$93.79$93.5114,602 shs$276.68 million
02/19/2024$93.59$93.59$93.69$93.5523,900 shs$276.09 million

Related Companies:
This page (NYSEARCA:LQDH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes