Free Trial

BlackRock AAA CLO ETF (CLOA) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CLOA Stock Alerts
$51.79
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

BlackRock AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.15%
3 Month
Performance
+0.23%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+2.39%
Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

CLOA Stock Chart for Saturday, May, 18, 2024

CLOA Chart by TradingView

BlackRock AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.80$51.79
-0.02%		$51.80$51.7930,165 shs$217.52 million
05/16/2024$51.79$51.80
+0.02%		$51.81$51.7714,759 shs$217.56 million
05/15/2024$51.79$51.79$51.79$51.7724,319 shs$217.52 million
05/14/2024$51.75$51.79
+0.08%		$51.80$51.7697,239 shs$217.52 million
05/13/2024$51.75$51.75$51.81$51.7455,402 shs$217.35 million
05/10/2024$51.69$51.75
+0.12%		$51.79$51.7251,438 shs$217.35 million
05/09/2024$51.70$51.69
-0.02%		$51.74$51.6934,648 shs$217.10 million
05/08/2024$51.70$51.70$51.73$51.6851,276 shs$217.14 million
05/07/2024$51.67$51.70
+0.06%		$51.70$51.6853,670 shs$222.31 million
05/06/2024$51.67$51.67$51.69$51.6637,003 shs$222.18 million
05/03/2024$51.65$51.67
+0.04%		$51.71$51.64172,238 shs$217.01 million
05/02/2024$51.64$51.65
+0.02%		$51.69$51.64227,542 shs$216.93 million
05/01/2024$51.82$51.64
-0.35%		$51.64$51.6242,119 shs$216.89 million
04/30/2024$51.82$51.82$51.85$51.8289,077 shs$217.64 million
04/29/2024$51.80$51.82
+0.04%		$51.90$51.81185,258 shs$217.64 million
04/26/2024$51.75$51.80
+0.10%		$51.82$51.7739,826 shs$212.38 million
04/25/2024$51.71$51.75
+0.08%		$51.81$51.7355,731 shs$212.18 million
04/24/2024$51.74$51.71
-0.06%		$51.78$51.7158,472 shs$212.01 million
04/23/2024$51.72$51.74
+0.04%		$51.77$51.7243,163 shs$212.13 million
04/22/2024$51.73$51.72
-0.02%		$51.77$51.7151,035 shs$212.05 million
04/19/2024$51.71$51.73
+0.04%		$51.76$51.7137,971 shs$212.09 million
04/18/2024$51.70$51.71
+0.02%		$51.75$51.71126,168 shs$212.01 million
04/17/2024$51.68$51.70
+0.04%		$51.74$51.7043,671 shs$118.91 million
04/16/2024$51.68$51.68$51.74$51.6855,462 shs$118.86 million
04/15/2024$51.67$51.68
+0.03%		$51.71$51.6841,156 shs$118.86 million
04/12/2024$51.62$51.67
+0.10%		$51.67$51.6399,082 shs$118.84 million
04/11/2024$51.60$51.62
+0.04%		$51.62$51.5654,106 shs$118.73 million
04/10/2024$51.57$51.60
+0.06%		$51.63$51.571.79 million shs$118.68 million
04/09/2024$51.57$51.57
+0.01%		$51.57$51.5628,522 shs$118.61 million
04/08/2024$51.57$51.57$51.59$51.5615,706 shs$118.60 million
04/05/2024$51.54$51.57
+0.05%		$51.57$51.5317,635 shs$118.60 million
04/04/2024$51.51$51.54
+0.06%		$51.54$51.4919,835 shs$82.46 million
04/03/2024$51.50$51.51
+0.02%		$51.52$51.4917,969 shs$82.42 million
04/02/2024$51.49$51.50
+0.02%		$51.58$51.4728,428 shs$82.40 million
04/01/2024$51.73$51.49
-0.46%		$51.51$51.4732,363 shs$82.38 million
03/29/2024$51.73$51.73$51.78$51.6925,035 shs$82.77 million
03/28/2024$51.69$51.73
+0.08%		$51.78$51.6925,035 shs$82.77 million
03/27/2024$51.68$51.69
+0.02%		$51.77$51.6434,189 shs$82.70 million
03/26/2024$51.68$51.68$51.76$51.6449,155 shs$82.69 million
03/25/2024$51.66$51.68
+0.04%		$51.75$51.6220,154 shs$82.69 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$51.62$51.66
+0.08%		$51.68$51.6028,656 shs$82.66 million
03/21/2024$51.56$51.62
+0.12%		$51.62$51.5626,458 shs$82.59 million
03/20/2024$51.57$51.56
-0.01%		$51.60$51.5577,957 shs$82.50 million
03/19/2024$51.62$51.57
-0.11%		$51.63$51.5484,138 shs$82.50 million
03/18/2024$51.60$51.62
+0.05%		$51.73$51.5818,197 shs$82.59 million
03/15/2024$51.58$51.60
+0.03%		$51.60$51.5544,081 shs$82.55 million
03/14/2024$51.56$51.58
+0.04%		$51.58$51.5549,685 shs$82.53 million
03/13/2024$51.57$51.56
-0.02%		$51.58$51.5414,915 shs$82.50 million
03/12/2024$51.56$51.57
+0.02%		$51.58$51.5533,194 shs$82.51 million
03/11/2024$51.56$51.56
+0.01%		$51.56$51.5426,320 shs$82.50 million
03/08/2024$51.56$51.56$51.56$51.5325,924 shs$82.50 million
03/07/2024$51.54$51.56
+0.04%		$51.58$51.4971,158 shs$82.50 million
03/06/2024$51.56$51.54
-0.04%		$51.56$51.5318,845 shs$82.46 million
03/05/2024$51.53$51.56
+0.06%		$51.56$51.5418,705 shs$82.50 million
03/04/2024$51.54$51.53
-0.02%		$51.56$51.5039,038 shs$82.45 million
03/01/2024$51.76$51.54
-0.43%		$51.55$51.5199,452 shs$82.46 million
02/29/2024$51.75$51.76
+0.02%		$51.78$51.7424,259 shs$82.82 million
02/28/2024$51.75$51.75$51.79$51.7413,941 shs$82.80 million
02/27/2024$51.73$51.75
+0.04%		$51.77$51.7112,622 shs$82.80 million
02/26/2024$51.73$51.73$51.75$51.7214,588 shs$82.77 million
02/23/2024$51.70$51.73
+0.06%		$51.76$51.709,895 shs$82.77 million
02/22/2024$51.70$51.70$51.72$51.7050,667 shs$82.72 million
02/21/2024$51.67$51.70
+0.06%		$51.72$51.6919,879 shs$82.72 million
02/20/2024$51.67$51.67$51.71$51.6616,704 shs$82.67 million
02/19/2024$51.67$51.67$51.68$51.6239,200 shs$82.67 million

Related Companies:
This page (NASDAQ:CLOA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace