Free Trial

iShares International Select Dividend ETF (IDV) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IDV Stock Alerts
$30.10
+0.18 (+0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares International Select Dividend ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+10.52%
3 Month
Performance
+8.94%
6 Month
Performance
+14.02%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+10.34%
Receive IDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IDV Stock Chart for Saturday, May, 18, 2024

IDV Chart by TradingView

iShares International Select Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.91$30.10
+0.64%		$30.12$29.91503,459 shs$4.40 billion
05/16/2024$29.75$29.91
+0.55%		$29.97$29.80863,105 shs$4.38 billion
05/15/2024$29.44$29.75
+1.05%		$29.75$29.54598,960 shs$4.35 billion
05/14/2024$29.19$29.44
+0.84%		$29.44$29.34456,048 shs$4.31 billion
05/13/2024$29.06$29.19
+0.45%		$29.29$29.13479,848 shs$4.27 billion
05/10/2024$28.90$29.07
+0.57%		$29.14$29.03292,510 shs$4.25 billion
05/09/2024$28.67$28.90
+0.80%		$28.91$28.71505,901 shs$4.23 billion
05/08/2024$28.72$28.67
-0.16%		$28.68$28.49338,336 shs$4.22 billion
05/07/2024$28.62$28.72
+0.33%		$28.82$28.68466,372 shs$4.22 billion
05/06/2024$28.36$28.62
+0.92%		$28.63$28.53439,349 shs$4.21 billion
05/03/2024$28.16$28.36
+0.71%		$28.42$28.23385,924 shs$4.17 billion
05/02/2024$27.78$28.16
+1.37%		$28.22$27.95346,663 shs$4.14 billion
05/01/2024$27.78$27.78$28.08$27.73483,784 shs$4.09 billion
04/30/2024$28.28$27.78
-1.75%		$28.07$27.78431,806 shs$4.09 billion
04/29/2024$28.06$28.28
+0.77%		$28.33$28.13952,787 shs$4.16 billion
04/26/2024$27.88$28.06
+0.65%		$28.12$27.93410,655 shs$4.13 billion
04/25/2024$27.92$27.88
-0.14%		$27.91$27.58564,350 shs$4.10 billion
04/24/2024$28.05$27.92
-0.46%		$27.94$27.79347,900 shs$4.11 billion
04/23/2024$27.79$28.05
+0.95%		$28.08$27.80347,334 shs$4.12 billion
04/22/2024$27.40$27.79
+1.41%		$27.85$27.56437,966 shs$4.09 billion
04/19/2024$27.24$27.40
+0.61%		$27.46$27.29882,992 shs$4.83 billion
04/18/2024$27.20$27.24
+0.13%		$27.79$27.18876,896 shs$4.80 billion
04/17/2024$26.95$27.20
+0.95%		$27.34$27.081.16 million shs$4.79 billion
04/16/2024$27.29$26.95
-1.25%		$27.06$26.87633,225 shs$4.75 billion
04/15/2024$27.36$27.29
-0.27%		$27.67$27.231.09 million shs$4.81 billion
04/12/2024$27.73$27.35
-1.37%		$27.67$27.33492,051 shs$4.82 billion
04/11/2024$27.78$27.73
-0.18%		$27.85$27.48590,334 shs$4.89 billion
04/10/2024$28.22$27.78
-1.56%		$27.92$27.66651,834 shs$4.89 billion
04/09/2024$28.23$28.22
-0.04%		$28.37$28.11711,610 shs$4.97 billion
04/08/2024$27.99$28.23
+0.86%		$28.26$28.13402,016 shs$4.97 billion
04/05/2024$28.01$27.98
-0.12%		$28.01$27.79525,952 shs$4.93 billion
04/04/2024$28.14$28.01
-0.46%		$28.43$27.98771,805 shs$4.94 billion
04/03/2024$27.96$28.14
+0.64%		$28.18$27.91706,107 shs$4.96 billion
04/02/2024$27.95$27.96
+0.04%		$28.03$27.90651,609 shs$4.93 billion
04/01/2024$28.04$27.95
-0.32%		$28.11$27.89764,784 shs$4.92 billion
03/29/2024$28.04$28.04$28.07$27.96485,817 shs$4.94 billion
03/28/2024$28.04$28.04
+0.02%		$28.07$27.96485,586 shs$4.94 billion
03/27/2024$27.80$28.04
+0.86%		$28.04$27.83507,961 shs$4.94 billion
03/26/2024$27.80$27.80
-0.02%		$27.89$27.79384,999 shs$4.90 billion
03/25/2024$27.68$27.80
+0.43%		$27.87$27.74514,921 shs$4.90 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$27.77$27.70
-0.27%		$27.82$27.67772,706 shs$4.88 billion
03/21/2024$28.15$27.77
-1.35%		$27.97$27.77682,730 shs$4.89 billion
03/20/2024$27.80$28.15
+1.26%		$28.16$27.70400,993 shs$4.96 billion
03/19/2024$27.71$27.80
+0.32%		$27.85$27.70535,983 shs$4.90 billion
03/18/2024$27.81$27.71
-0.34%		$27.77$27.65607,366 shs$4.88 billion
03/15/2024$27.85$27.81
-0.16%		$27.82$27.721.82 million shs$4.90 billion
03/14/2024$27.97$27.85
-0.41%		$28.11$27.75989,097 shs$4.91 billion
03/13/2024$27.84$27.97
+0.47%		$28.03$27.86493,429 shs$4.93 billion
03/12/2024$27.78$27.84
+0.20%		$27.84$27.72513,528 shs$4.90 billion
03/11/2024$27.93$27.78
-0.54%		$27.80$27.65632,707 shs$4.89 billion
03/08/2024$28.05$27.93
-0.41%		$28.11$27.91437,906 shs$4.92 billion
03/07/2024$27.74$28.05
+1.12%		$28.07$27.98439,235 shs$4.94 billion
03/06/2024$27.49$27.74
+0.91%		$27.83$27.70580,990 shs$4.89 billion
03/05/2024$27.51$27.49
-0.09%		$27.58$27.42524,326 shs$4.84 billion
03/04/2024$27.51$27.51$27.54$27.43808,546 shs$4.85 billion
03/01/2024$27.47$27.53
+0.22%		$27.55$27.31729,232 shs$4.85 billion
02/29/2024$27.29$27.47
+0.68%		$27.59$27.38800,980 shs$4.84 billion
02/28/2024$27.42$27.29
-0.49%		$27.35$27.25516,092 shs$4.81 billion
02/27/2024$27.37$27.42
+0.18%		$27.45$27.34550,983 shs$4.83 billion
02/26/2024$27.79$27.37
-1.51%		$27.48$27.32572,444 shs$4.82 billion
02/23/2024$27.74$27.79
+0.16%		$27.82$27.72345,196 shs$4.90 billion
02/22/2024$27.64$27.74
+0.38%		$27.78$27.64575,901 shs$4.89 billion
02/21/2024$27.61$27.64
+0.11%		$27.64$27.521.02 million shs$4.87 billion
02/20/2024$27.63$27.61
-0.09%		$27.71$27.57869,492 shs$4.86 billion
02/19/2024$27.63$27.63$27.74$27.56692,984 shs$4.87 billion

Related Companies:
This page (BATS:IDV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company