Free Trial

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ICOW Stock Alerts
$32.10
-0.03 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer Developed Markets International Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.36%
3 Month
Performance
+5.18%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+7.81%
Receive ICOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ICOW Stock Chart for Thursday, May, 9, 2024

ICOW Chart by TradingView

Pacer Developed Markets International Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.19$32.10
-0.30%		$32.10$31.93427,140 shs$1.39 billion
05/07/2024$32.19$32.19$32.23$32.13253,757 shs$1.39 billion
05/06/2024$31.95$32.19
+0.75%		$32.23$32.13253,757 shs$1.39 billion
05/03/2024$31.70$31.95
+0.80%		$32.02$31.75280,345 shs$1.38 billion
05/02/2024$31.29$31.70
+1.29%		$31.75$31.44800,029 shs$1.37 billion
05/01/2024$31.51$31.29
-0.68%		$31.60$31.22370,036 shs$1.35 billion
04/30/2024$31.99$31.51
-1.52%		$31.87$31.47211,869 shs$1.36 billion
04/29/2024$31.82$31.99
+0.53%		$32.03$31.82148,776 shs$1.38 billion
04/26/2024$31.62$31.82
+0.63%		$31.85$31.65255,826 shs$1.38 billion
04/25/2024$31.77$31.62
-0.47%		$31.65$31.23425,578 shs$1.37 billion
04/24/2024$31.81$31.77
-0.13%		$31.83$31.64248,713 shs$1.37 billion
04/23/2024$31.65$31.81
+0.51%		$31.86$31.59407,799 shs$1.38 billion
04/22/2024$31.24$31.65
+1.31%		$31.75$31.38246,404 shs$1.37 billion
04/19/2024$31.07$31.26
+0.61%		$31.33$31.13685,149 shs$739.30 million
04/18/2024$31.15$31.07
-0.26%		$31.27$31.01422,456 shs$734.81 million
04/17/2024$31.04$31.15
+0.35%		$31.27$31.02468,670 shs$736.70 million
04/16/2024$31.51$31.04
-1.49%		$31.14$30.94434,474 shs$734.10 million
04/15/2024$31.57$31.51
-0.19%		$31.92$31.43314,331 shs$745.21 million
04/12/2024$31.98$31.56
-1.31%		$31.94$31.53434,596 shs$746.39 million
04/11/2024$31.84$31.98
+0.44%		$32.09$31.72244,415 shs$756.33 million
04/10/2024$32.21$31.84
-1.15%		$31.96$31.681.03 million shs$753.02 million
04/09/2024$32.15$32.21
+0.19%		$32.35$32.091.32 million shs$761.77 million
04/08/2024$31.93$32.15
+0.69%		$32.21$32.07160,631 shs$760.35 million
04/05/2024$31.85$31.93
+0.27%		$31.98$31.71265,286 shs$755.14 million
04/04/2024$31.99$31.85
-0.44%		$32.24$31.81307,026 shs$753.13 million
04/03/2024$31.70$31.99
+0.91%		$32.01$31.72307,008 shs$756.45 million
04/02/2024$31.71$31.70
-0.05%		$31.70$31.59249,224 shs$749.59 million
04/01/2024$31.95$31.71
-0.75%		$31.96$31.64213,905 shs$749.94 million
03/29/2024$31.95$31.95$32.00$31.90199,319 shs$755.62 million
03/28/2024$32.00$31.95
-0.14%		$32.00$31.90199,319 shs$755.62 million
03/27/2024$31.73$32.00
+0.84%		$32.00$31.68401,023 shs$756.68 million
03/26/2024$31.69$31.73
+0.13%		$31.83$31.73240,084 shs$750.41 million
03/25/2024$31.59$31.69
+0.32%		$31.75$31.56382,764 shs$749.47 million
03/22/2024$31.69$31.59
-0.30%		$31.70$31.55950,141 shs$747.10 million
03/21/2024$31.80$31.69
-0.36%		$31.81$31.67447,972 shs$749.35 million
03/20/2024$31.57$31.80
+0.74%		$31.86$31.41317,588 shs$752.07 million
03/19/2024$31.46$31.57
+0.33%		$31.66$31.41336,939 shs$746.51 million
03/18/2024$31.44$31.46
+0.06%		$31.60$31.39221,591 shs$744.03 million
03/15/2024$31.26$31.43
+0.56%		$31.50$31.33420,517 shs$743.32 million
03/14/2024$31.38$31.26
-0.38%		$31.44$31.13271,766 shs$739.18 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$31.39$31.38
-0.03%		$31.44$31.29169,504 shs$742.02 million
03/12/2024$31.24$31.39
+0.48%		$31.40$31.20291,040 shs$742.26 million
03/11/2024$31.53$31.24
-0.92%		$31.24$31.06204,666 shs$738.71 million
03/08/2024$31.58$31.53
-0.16%		$31.69$31.47300,196 shs$745.57 million
03/07/2024$31.45$31.58
+0.41%		$31.61$31.49533,924 shs$746.75 million
03/06/2024$31.07$31.45
+1.22%		$31.56$31.41323,989 shs$743.67 million
03/05/2024$30.95$31.07
+0.39%		$31.19$31.00223,114 shs$734.69 million
03/04/2024$31.25$30.95
-0.98%		$31.08$30.91233,757 shs$731.85 million
03/01/2024$30.97$31.25
+0.89%		$31.26$31.00292,956 shs$738.94 million
02/29/2024$30.89$30.97
+0.28%		$31.09$30.85312,571 shs$732.44 million
02/28/2024$31.02$30.89
-0.42%		$30.95$30.82240,684 shs$730.43 million
02/27/2024$30.88$31.02
+0.44%		$31.04$30.93304,482 shs$733.51 million
02/26/2024$31.09$30.88
-0.68%		$30.97$30.82259,611 shs$730.31 million
02/23/2024$31.09$31.07
-0.06%		$31.13$30.98490,985 shs$734.81 million
02/22/2024$30.89$31.09
+0.66%		$31.12$30.97272,946 shs$735.28 million
02/21/2024$30.88$30.89
+0.02%		$30.89$30.71509,890 shs$730.43 million
02/20/2024$30.81$30.88
+0.23%		$30.96$30.82417,080 shs$730.31 million
02/19/2024$30.81$30.81$30.92$30.69292,573 shs$728.66 million
02/16/2024$30.78$30.79
+0.03%		$30.92$30.70292,573 shs$728.18 million
02/15/2024$30.47$30.78
+1.03%		$30.81$30.44529,836 shs$727.95 million
02/14/2024$30.19$30.47
+0.91%		$30.49$30.35297,029 shs$720.50 million
02/13/2024$30.70$30.19
-1.66%		$30.44$30.08466,313 shs$713.99 million
02/12/2024$30.51$30.70
+0.62%		$30.77$30.53326,284 shs$726.06 million
02/09/2024$30.54$30.52
-0.08%		$30.52$30.37481,718 shs$721.68 million
02/08/2024$30.79$30.54
-0.80%		$30.56$30.41536,393 shs$722.27 million

Related Companies:
This page (BATS:ICOW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club