Free Trial

Goldman Sachs MarketBeta International Equity ETF (GSID) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GSID Stock Alerts
$57.91
+0.15 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Goldman Sachs MarketBeta International Equity ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+6.94%
3 Month
Performance
+6.50%
6 Month
Performance
+13.83%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+11.64%
Receive GSID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GSID Stock Chart for Sunday, May, 19, 2024

GSID Chart by TradingView

Goldman Sachs MarketBeta International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.75$57.75$57.87$57.75261 shs$814.31 million
05/16/2024$57.95$57.75
-0.34%		$57.87$57.75261 shs$814.31 million
05/15/2024$57.38$57.95
+0.99%		$57.99$57.95382 shs$817.10 million
05/14/2024$56.96$57.38
+0.74%		$57.38$57.14228 shs$809.06 million
05/13/2024$56.96$56.96$56.96$56.96291 shs$803.14 million
05/10/2024$56.88$56.96
+0.14%		$56.96$56.95204 shs$803.14 million
05/09/2024$56.59$56.88
+0.51%		$56.88$56.88105 shs$802.02 million
05/08/2024$56.59$56.59$56.79$56.59160,010 shs$797.94 million
05/07/2024$56.50$56.59
+0.16%		$56.79$56.59160,010 shs$735.68 million
05/06/2024$56.08$56.50
+0.76%		$56.50$56.081,089 shs$734.49 million
05/03/2024$54.77$56.08
+2.38%		$56.08$56.06305 shs$728.98 million
05/02/2024$54.77$54.77$55.30$54.7715,694 shs$712.01 million
05/01/2024$54.91$54.77
-0.26%		$55.30$54.7715,694 shs$712.01 million
04/30/2024$55.41$54.91
-0.89%		$55.62$54.9024,722 shs$713.89 million
04/29/2024$55.41$55.41$55.41$55.41209 shs$720.29 million
04/26/2024$55.13$55.41
+0.50%		$55.41$55.41209 shs$720.29 million
04/25/2024$55.29$55.13
-0.30%		$55.13$54.613,013 shs$716.69 million
04/24/2024$55.41$55.29
-0.21%		$55.29$55.2924 shs$718.81 million
04/23/2024$54.91$55.41
+0.91%		$55.48$55.291.06 million shs$720.33 million
04/22/2024$54.15$54.91
+1.41%		$54.91$54.91263 shs$713.83 million
04/19/2024$54.25$54.15
-0.20%		$54.40$54.15756 shs$460.24 million
04/18/2024$54.14$54.25
+0.21%		$54.40$54.172,874 shs$461.14 million
04/17/2024$54.40$54.14
-0.48%		$54.28$54.142,874 shs$460.19 million
04/16/2024$54.93$54.40
-0.97%		$54.42$54.38745 shs$462.40 million
04/15/2024$54.93$54.93$55.81$54.921,722 shs$466.91 million
04/12/2024$55.84$54.93
-1.63%		$55.81$54.921,722 shs$466.91 million
04/11/2024$55.64$55.84
+0.36%		$55.87$55.323,434 shs$474.64 million
04/10/2024$56.51$55.64
-1.53%		$55.69$55.59483,586 shs$472.94 million
04/08/2024$56.22$56.22$56.23$56.22374 shs$477.83 million
04/05/2024$56.85$56.23
-1.09%		$56.23$56.23373 shs$477.91 million
04/04/2024$56.50$56.85
+0.61%		$56.85$56.85258 shs$483.18 million
04/03/2024$56.00$56.50
+0.90%		$56.70$56.4524,492 shs$480.25 million
04/02/2024$56.51$56.00
-0.91%		$56.00$56.00313 shs$475.97 million
04/01/2024$56.78$56.51
-0.47%		$56.74$56.51145 shs$480.35 million
03/29/2024$56.78$56.78
0.00%		$56.79$56.78227,476 shs$482.62 million
03/28/2024$57.03$56.78
-0.44%		$56.78$56.78227,476 shs$482.63 million
03/27/2024$56.64$57.03
+0.68%		$57.03$57.0369,018 shs$484.76 million
03/26/2024$56.52$56.64
+0.22%		$56.64$56.6464 shs$481.46 million
03/25/2024$56.67$56.52
-0.26%		$56.58$56.52457 shs$480.42 million
03/22/2024$57.01$57.03
+0.04%		$57.03$57.0317 shs$484.73 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/21/2024$56.43$57.01
+1.02%		$57.01$57.0121 shs$484.55 million
03/20/2024$56.43$56.43$56.43$56.38154 shs$479.64 million
03/19/2024$56.33$56.43
+0.18%		$56.43$56.38154 shs$479.64 million
03/18/2024$56.29$56.33
+0.08%		$56.52$56.33268 shs$478.79 million
03/15/2024$56.76$56.29
-0.84%		$56.36$56.293,199 shs$478.43 million
03/14/2024$56.76$56.76
0.00%		$56.76$56.7610 shs$482.46 million
03/13/2024$56.66$56.76
+0.18%		$56.76$56.64418 shs$482.46 million
03/12/2024$56.71$56.66
-0.10%		$56.66$56.64407 shs$481.58 million
03/11/2024$56.71$56.71$56.71$56.713 shs$482.04 million
03/08/2024$56.61$56.85
+0.42%		$56.85$56.5820,132 shs$483.18 million
03/07/2024$56.19$56.61
+0.75%		$56.82$56.5820,132 shs$481.19 million
03/06/2024$55.62$56.19
+1.02%		$56.19$56.19113,423 shs$477.62 million
03/05/2024$55.65$55.62
-0.05%		$55.62$55.62262 shs$472.81 million
03/04/2024$55.79$55.65
-0.24%		$55.65$55.65461 shs$473.05 million
03/01/2024$55.13$55.83
+1.26%		$55.83$55.6614,518 shs$474.51 million
02/29/2024$55.19$55.13
-0.12%		$55.19$55.00583 shs$468.61 million
02/28/2024$55.43$55.19
-0.43%		$55.19$55.00582 shs$469.15 million
02/27/2024$55.32$55.43
+0.21%		$55.43$55.43195 shs$471.16 million
02/26/2024$55.30$55.32
+0.03%		$55.32$55.32157 shs$470.18 million
02/23/2024$55.16$55.30
+0.25%		$55.36$55.28806 shs$470.05 million
02/22/2024$54.58$55.16
+1.07%		$55.31$55.07270,122 shs$468.86 million
02/21/2024$54.37$54.58
+0.38%		$54.58$54.5846 shs$463.89 million
02/20/2024$54.37$54.37$54.37$54.3731 shs$462.14 million
02/19/2024$54.37$54.37$54.37$54.3731 shs$462.14 million

Related Companies:
This page (BATS:GSID) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company