Free Trial

WisdomTree U.S. Total Dividend Fund (DTD) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free DTD Stock Alerts
$70.95
+0.12 (+0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. Total Dividend Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+5.06%
3 Month
Performance
+6.07%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+18.37%
Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Total Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DTD Stock Chart for Monday, May, 20, 2024

DTD Chart by TradingView

WisdomTree U.S. Total Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.83$70.95
+0.17%		$70.99$70.7912,061 shs$1.23 billion
05/16/2024$70.92$70.83
-0.12%		$71.10$70.8321,502 shs$1.23 billion
05/15/2024$70.26$70.92
+0.94%		$70.92$70.5617,159 shs$1.23 billion
05/14/2024$69.97$70.26
+0.41%		$70.26$69.8916,130 shs$1.22 billion
05/13/2024$69.93$69.97
+0.06%		$70.30$69.9111,928 shs$1.21 billion
05/10/2024$69.80$69.93
+0.19%		$70.06$69.8812,750 shs$1.21 billion
05/09/2024$69.33$69.80
+0.68%		$69.80$69.3518,995 shs$1.21 billion
05/08/2024$69.19$69.33
+0.20%		$69.34$68.9716,217 shs$1.20 billion
05/07/2024$68.91$69.19
+0.41%		$69.34$69.1310,692 shs$1.20 billion
05/06/2024$68.50$68.91
+0.59%		$68.94$68.7215,178 shs$1.19 billion
05/03/2024$67.87$68.50
+0.93%		$68.58$68.1819,258 shs$1.19 billion
05/02/2024$67.45$67.87
+0.62%		$68.00$67.5814,004 shs$1.17 billion
05/01/2024$67.70$67.45
-0.37%		$68.29$67.4510,699 shs$1.17 billion
04/30/2024$68.65$67.70
-1.38%		$68.43$67.7014,151 shs$1.17 billion
04/29/2024$68.31$68.65
+0.50%		$68.66$68.3412,565 shs$1.19 billion
04/26/2024$68.03$68.31
+0.41%		$68.56$68.3117,154 shs$1.18 billion
04/25/2024$68.60$68.03
-0.83%		$68.38$67.8911,468 shs$1.18 billion
04/24/2024$68.61$68.60
-0.01%		$68.68$68.3014,703 shs$1.19 billion
04/23/2024$68.13$68.61
+0.70%		$68.71$68.1619,284 shs$1.19 billion
04/22/2024$67.53$68.13
+0.89%		$68.44$67.5014,569 shs$1.18 billion
04/19/2024$67.15$67.53
+0.57%		$67.58$67.2714,750 shs$1.17 billion
04/18/2024$67.07$67.15
+0.12%		$67.61$67.0611,011 shs$1.18 billion
04/17/2024$67.22$67.07
-0.22%		$67.61$67.0515,113 shs$1.17 billion
04/16/2024$67.58$67.22
-0.53%		$67.62$67.1613,379 shs$1.18 billion
04/15/2024$68.05$67.58
-0.69%		$68.57$67.4811,042 shs$1.18 billion
04/12/2024$68.93$68.05
-1.28%		$68.66$67.9013,744 shs$1.19 billion
04/11/2024$68.94$68.93
-0.01%		$69.23$68.5213,129 shs$1.21 billion
04/10/2024$69.76$68.94
-1.18%		$69.21$68.7014,716 shs$1.21 billion
04/09/2024$69.62$69.76
+0.20%		$69.90$69.3217,451 shs$1.22 billion
04/08/2024$69.64$69.62
-0.03%		$69.82$69.6117,322 shs$1.22 billion
04/05/2024$69.18$69.64
+0.66%		$69.78$69.1322,759 shs$1.22 billion
04/04/2024$69.89$69.18
-1.02%		$70.35$69.0720,226 shs$1.21 billion
04/03/2024$69.98$69.89
-0.13%		$70.06$69.7523,972 shs$1.22 billion
04/02/2024$70.39$69.98
-0.58%		$69.98$69.6935,068 shs$1.22 billion
04/01/2024$70.72$70.39
-0.47%		$70.75$70.2722,667 shs$1.23 billion
03/29/2024$70.72$70.72$70.84$70.5830,231 shs$1.24 billion
03/28/2024$70.51$70.72
+0.30%		$70.84$70.5830,231 shs$1.24 billion
03/27/2024$69.52$70.51
+1.42%		$70.51$69.9716,581 shs$1.23 billion
03/26/2024$69.78$69.52
-0.37%		$69.91$69.52127,289 shs$1.22 billion
03/25/2024$69.98$69.78
-0.29%		$69.99$69.7514,243 shs$1.22 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$70.44$69.90
-0.77%		$70.32$69.9020,451 shs$1.22 billion
03/21/2024$69.90$70.44
+0.77%		$70.55$70.2615,319 shs$1.23 billion
03/20/2024$69.39$69.90
+0.73%		$69.90$69.3130,073 shs$1.22 billion
03/19/2024$69.01$69.39
+0.55%		$69.39$68.9316,242 shs$1.21 billion
03/18/2024$68.77$69.01
+0.35%		$69.21$69.0024,747 shs$1.21 billion
03/15/2024$68.90$68.77
-0.19%		$69.01$68.6612,088 shs$1.20 billion
03/14/2024$69.36$68.90
-0.66%		$69.37$68.5815,214 shs$1.21 billion
03/13/2024$69.27$69.36
+0.13%		$69.52$69.1614,230 shs$1.21 billion
03/12/2024$68.92$69.27
+0.51%		$69.43$68.9215,803 shs$1.21 billion
03/11/2024$68.77$68.92
+0.22%		$68.96$68.4916,983 shs$1.21 billion
03/08/2024$69.06$68.77
-0.42%		$69.27$68.7641,245 shs$1.20 billion
03/07/2024$68.59$69.06
+0.69%		$69.15$68.9566,036 shs$1.21 billion
03/06/2024$68.20$68.59
+0.57%		$68.84$68.4013,944 shs$1.20 billion
03/05/2024$68.44$68.20
-0.35%		$68.58$68.0414,266 shs$1.19 billion
03/04/2024$68.31$68.44
+0.19%		$68.61$68.1929,411 shs$1.20 billion
03/01/2024$67.94$68.13
+0.28%		$68.33$67.8320,074 shs$1.19 billion
02/29/2024$67.69$67.94
+0.37%		$68.05$67.7915,369 shs$1.19 billion
02/28/2024$67.74$67.69
-0.07%		$67.83$67.6318,266 shs$1.18 billion
02/27/2024$67.76$67.74
-0.03%		$67.81$67.6427,662 shs$1.19 billion
02/26/2024$67.96$67.76
-0.29%		$68.08$67.6711,703 shs$1.19 billion
02/23/2024$67.83$67.95
+0.18%		$68.10$67.8716,866 shs$1.19 billion
02/22/2024$66.90$67.83
+1.39%		$67.95$67.4717,264 shs$1.19 billion
02/21/2024$66.89$66.90
+0.02%		$66.95$66.7919,307 shs$1.17 billion
02/20/2024$67.03$66.89
-0.21%		$67.06$66.7120,899 shs$1.17 billion
02/19/2024$67.03$67.03$67.39$66.8618,000 shs$1.17 billion

Related Companies:
This page (NYSEARCA:DTD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press