Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DHS Stock Alerts
$86.95
+0.04 (+0.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+5.73%
3 Month
Performance
+6.47%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+11.13%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DHS Stock Chart for Friday, May, 17, 2024

DHS Chart by TradingView

WisdomTree U.S. High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$86.86$86.95
+0.10%		$87.18$86.8138,026 shs$1.10 billion
05/15/2024$86.54$86.86
+0.37%		$87.01$86.7224,711 shs$1.09 billion
05/14/2024$86.14$86.54
+0.46%		$86.67$86.2123,623 shs$1.09 billion
05/13/2024$86.04$86.14
+0.12%		$86.68$86.1016,688 shs$1.09 billion
05/10/2024$86.03$86.04
+0.01%		$86.36$85.9029,670 shs$1.08 billion
05/09/2024$85.24$86.03
+0.93%		$86.06$85.2533,917 shs$1.08 billion
05/08/2024$85.04$85.24
+0.24%		$85.30$84.7927,818 shs$1.07 billion
05/07/2024$84.82$85.04
+0.26%		$85.36$85.0428,612 shs$1.07 billion
05/06/2024$84.37$84.82
+0.53%		$84.89$84.6420,562 shs$1.07 billion
05/03/2024$84.01$84.37
+0.43%		$84.73$84.0048,809 shs$1.07 billion
05/02/2024$83.44$84.01
+0.68%		$84.13$83.5851,316 shs$1.06 billion
05/01/2024$83.45$83.44
-0.01%		$84.28$83.2421,843 shs$1.06 billion
04/30/2024$84.39$83.45
-1.11%		$84.10$83.4515,002 shs$1.06 billion
04/29/2024$83.96$84.39
+0.51%		$84.54$84.1520,054 shs$1.07 billion
04/26/2024$84.43$84.01
-0.50%		$84.25$83.9618,549 shs$1.06 billion
04/25/2024$85.32$84.43
-1.04%		$84.59$83.9225,319 shs$1.07 billion
04/24/2024$85.28$85.32
+0.05%		$85.36$84.4247,670 shs$1.08 billion
04/23/2024$84.54$85.28
+0.88%		$85.46$84.5934,515 shs$1.08 billion
04/22/2024$83.79$84.54
+0.90%		$84.97$83.7923,860 shs$1.07 billion
04/19/2024$82.57$83.79
+1.48%		$83.80$82.6415,393 shs$1.06 billion
04/18/2024$82.24$82.57
+0.40%		$82.83$82.2426,260 shs$1.18 billion
04/17/2024$81.94$82.24
+0.37%		$82.71$81.9220,121 shs$1.17 billion
04/16/2024$82.50$81.94
-0.68%		$82.54$81.7434,847 shs$1.17 billion
04/15/2024$82.90$82.50
-0.48%		$83.81$82.1848,358 shs$1.18 billion
04/12/2024$84.02$82.90
-1.33%		$84.06$82.7335,593 shs$1.18 billion
04/11/2024$84.41$84.02
-0.46%		$84.65$83.6022,927 shs$1.20 billion
04/10/2024$85.98$84.41
-1.83%		$85.03$83.9584,065 shs$1.20 billion
04/09/2024$85.53$85.98
+0.53%		$86.00$85.3534,668 shs$1.23 billion
04/08/2024$85.15$85.53
+0.45%		$85.73$85.3423,007 shs$1.22 billion
04/05/2024$84.94$85.15
+0.25%		$85.39$84.4956,555 shs$1.21 billion
04/04/2024$85.73$84.94
-0.92%		$86.23$84.7735,132 shs$1.21 billion
04/03/2024$85.79$85.73
-0.07%		$85.96$85.49173,680 shs$1.22 billion
04/02/2024$86.04$85.79
-0.29%		$86.02$85.6225,094 shs$1.22 billion
04/01/2024$86.66$86.04
-0.72%		$86.51$85.9734,747 shs$1.23 billion
03/29/2024$86.67$86.66
-0.01%		$86.71$86.0222,724 shs$1.23 billion
03/28/2024$85.78$86.67
+1.04%		$86.71$86.1522,721 shs$1.24 billion
03/27/2024$84.24$85.78
+1.83%		$85.78$84.7631,056 shs$1.22 billion
03/26/2024$84.82$84.24
-0.68%		$85.12$84.2455,478 shs$1.20 billion
03/25/2024$84.59$84.82
+0.27%		$85.05$84.6266,423 shs$1.21 billion
03/22/2024$85.61$84.59
-1.19%		$85.37$84.5930,754 shs$1.21 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$84.95$85.61
+0.78%		$85.83$85.2319,196 shs$1.22 billion
03/20/2024$84.38$84.95
+0.68%		$85.14$84.1535,953 shs$1.21 billion
03/19/2024$83.89$84.38
+0.58%		$84.40$83.7922,705 shs$1.20 billion
03/18/2024$83.77$83.89
+0.14%		$84.14$83.4422,046 shs$1.20 billion
03/15/2024$83.78$83.77
-0.01%		$84.10$83.5746,590 shs$1.19 billion
03/14/2024$84.41$83.78
-0.75%		$84.32$83.4331,743 shs$1.19 billion
03/13/2024$84.24$84.41
+0.20%		$84.93$84.2642,207 shs$1.20 billion
03/12/2024$84.21$84.24
+0.04%		$84.56$83.8729,070 shs$1.20 billion
03/11/2024$83.87$84.21
+0.41%		$84.29$83.5836,085 shs$1.20 billion
03/08/2024$83.61$83.87
+0.31%		$84.04$83.7425,501 shs$1.20 billion
03/07/2024$83.18$83.61
+0.52%		$83.90$83.5126,520 shs$1.19 billion
03/06/2024$82.75$83.18
+0.52%		$83.47$82.8892,048 shs$1.19 billion
03/05/2024$82.34$82.75
+0.50%		$83.21$82.4352,063 shs$1.18 billion
03/04/2024$82.08$82.34
+0.32%		$82.63$82.1232,222 shs$1.17 billion
03/01/2024$81.88$82.08
+0.24%		$82.09$81.4241,368 shs$1.17 billion
02/29/2024$81.49$81.88
+0.48%		$82.25$81.7155,984 shs$1.17 billion
02/28/2024$81.70$81.49
-0.26%		$81.90$81.4632,819 shs$1.16 billion
02/27/2024$81.34$81.70
+0.44%		$81.70$81.37121,477 shs$1.16 billion
02/26/2024$81.96$81.34
-0.76%		$82.11$81.3171,183 shs$1.16 billion
02/23/2024$82.11$82.06
-0.06%		$82.23$81.7947,477 shs$1.17 billion
02/22/2024$81.89$82.11
+0.27%		$82.24$81.5971,698 shs$1.17 billion
02/21/2024$81.40$81.89
+0.60%		$81.89$81.3884,965 shs$1.17 billion
02/20/2024$81.67$81.40
-0.33%		$81.88$81.29118,388 shs$1.16 billion
02/19/2024$81.67$81.67$82.00$81.2933,900 shs$1.16 billion
02/16/2024$81.78$81.67
-0.13%		$82.00$81.2933,901 shs$1.16 billion

Related Companies:
This page (NYSEARCA:DHS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press