Free Trial

FT Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RDVI Stock Alerts
$23.89
-0.02 (-0.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FT Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.21%
3 Month
Performance
+5.66%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+16.54%
Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

RDVI Stock Chart for Saturday, May, 11, 2024

RDVI Chart by TradingView

FT Vest Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.89$23.89$23.98$23.85342,317 shs$947.24 million
05/09/2024$23.71$23.89
+0.76%		$23.91$23.71324,679 shs$947.24 million
05/08/2024$23.73$23.71
-0.06%		$23.73$23.63206,549 shs$940.10 million
05/07/2024$23.69$23.73
+0.15%		$23.84$23.71346,064 shs$940.70 million
05/06/2024$23.49$23.69
+0.85%		$23.75$23.63262,874 shs$939.31 million
05/03/2024$23.29$23.49
+0.88%		$23.59$23.41188,916 shs$931.38 million
05/02/2024$23.11$23.29
+0.76%		$23.34$23.13283,735 shs$923.25 million
05/01/2024$23.12$23.11
-0.04%		$23.39$23.06206,053 shs$916.31 million
04/30/2024$23.59$23.12
-1.99%		$23.60$23.12291,904 shs$916.71 million
04/29/2024$23.50$23.59
+0.38%		$23.60$23.49238,930 shs$935.34 million
04/26/2024$23.54$23.51
-0.15%		$23.63$23.48211,859 shs$904.94 million
04/25/2024$23.62$23.54
-0.32%		$23.57$23.29294,377 shs$906.29 million
04/24/2024$23.56$23.62
+0.23%		$23.67$23.51258,674 shs$909.18 million
04/23/2024$23.53$23.56
+0.13%		$23.62$23.32485,593 shs$907.06 million
04/22/2024$23.35$23.53
+0.77%		$23.66$23.29200,607 shs$905.91 million
04/19/2024$23.20$23.35
+0.65%		$23.41$23.24239,536 shs$898.98 million
04/18/2024$23.21$23.20
-0.04%		$23.47$23.17204,240 shs$893.20 million
04/17/2024$23.35$23.21
-0.60%		$23.48$23.16300,706 shs$893.59 million
04/16/2024$23.47$23.35
-0.49%		$23.48$23.22287,355 shs$898.98 million
04/15/2024$23.56$23.47
-0.40%		$23.90$23.38224,894 shs$903.40 million
04/12/2024$23.84$23.54
-1.28%		$23.77$23.46194,749 shs$906.10 million
04/11/2024$23.78$23.84
+0.25%		$23.93$23.62238,921 shs$348.06 million
04/10/2024$24.19$23.78
-1.69%		$24.04$23.69319,002 shs$347.19 million
04/09/2024$24.21$24.19
-0.06%		$24.30$24.01254,702 shs$353.17 million
04/08/2024$24.16$24.21
+0.19%		$24.29$24.18181,805 shs$353.39 million
04/05/2024$23.95$24.16
+0.88%		$24.22$23.90244,719 shs$352.74 million
04/04/2024$24.20$23.95
-1.03%		$24.42$23.90198,053 shs$349.67 million
04/03/2024$24.12$24.20
+0.33%		$24.25$24.09205,848 shs$353.32 million
04/02/2024$24.33$24.12
-0.86%		$24.27$24.01212,543 shs$352.15 million
04/01/2024$24.48$24.33
-0.61%		$24.73$24.30435,547 shs$355.22 million
03/29/2024$24.48$24.48$24.51$24.34424,353 shs$357.41 million
03/28/2024$24.31$24.48
+0.70%		$24.51$24.34424,353 shs$357.41 million
03/27/2024$23.97$24.31
+1.42%		$24.31$24.09245,242 shs$354.93 million
03/26/2024$24.03$23.97
-0.23%		$24.13$23.97365,616 shs$349.96 million
03/25/2024$24.06$24.03
-0.15%		$24.13$24.03210,251 shs$350.77 million
03/22/2024$24.33$24.02
-1.27%		$24.36$24.02268,381 shs$350.69 million
03/21/2024$24.33$24.33$24.42$24.25232,643 shs$355.22 million
03/20/2024$23.97$24.33
+1.50%		$24.36$23.92345,794 shs$355.22 million
03/19/2024$23.86$23.97
+0.46%		$23.98$23.81284,557 shs$349.96 million
03/18/2024$23.75$23.86
+0.46%		$23.95$23.72218,044 shs$348.36 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$23.68$23.75
+0.27%		$23.80$23.66328,588 shs$346.68 million
03/14/2024$23.92$23.68
-1.00%		$24.00$23.58386,532 shs$345.73 million
03/13/2024$23.77$23.92
+0.65%		$23.96$23.73449,948 shs$349.23 million
03/12/2024$23.67$23.77
+0.40%		$23.79$23.59256,130 shs$346.97 million
03/11/2024$23.59$23.67
+0.34%		$23.68$23.42202,878 shs$345.58 million
03/08/2024$23.56$23.59
+0.11%		$23.71$23.56161,813 shs$344.34 million
03/07/2024$23.38$23.56
+0.77%		$23.63$23.51581,694 shs$343.98 million
03/06/2024$23.31$23.38
+0.30%		$23.51$23.28296,206 shs$341.35 million
03/05/2024$23.29$23.31
+0.09%		$23.42$23.22261,646 shs$340.33 million
03/04/2024$23.30$23.29
-0.04%		$23.43$23.28256,519 shs$340.03 million
03/01/2024$23.11$23.30
+0.80%		$23.38$23.13328,367 shs$340.11 million
02/29/2024$23.02$23.11
+0.41%		$23.20$23.01286,751 shs$337.41 million
02/28/2024$23.04$23.02
-0.09%		$23.12$22.92214,265 shs$336.02 million
02/27/2024$22.91$23.04
+0.55%		$23.04$22.93247,644 shs$336.31 million
02/26/2024$22.92$22.91
-0.04%		$23.01$22.84178,681 shs$334.49 million
02/23/2024$22.83$22.91
+0.35%		$22.95$22.79448,342 shs$334.49 million
02/22/2024$22.63$22.83
+0.88%		$22.89$22.71326,881 shs$333.32 million
02/21/2024$22.83$22.63
-0.88%		$22.71$22.56199,193 shs$330.40 million
02/20/2024$22.86$22.83
-0.13%		$22.89$22.73320,336 shs$333.32 million
02/19/2024$22.86$22.86$23.00$22.83209,525 shs$333.76 million
02/16/2024$22.96$22.89
-0.30%		$22.99$22.85209,525 shs$334.19 million
02/15/2024$22.53$22.96
+1.91%		$22.98$22.67331,528 shs$335.22 million
02/14/2024$22.73$22.53
-0.88%		$22.56$22.39260,792 shs$328.94 million
02/13/2024$22.81$22.73
-0.35%		$22.73$22.15294,264 shs$331.86 million
02/12/2024$22.61$22.81
+0.88%		$22.92$22.64214,315 shs$333.03 million

Related Companies:
This page (BATS:RDVI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing