Free Trial

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FDRV Stock Alerts
$14.15
-0.15 (-1.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.32%
3 Month
Performance
-3.41%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-14.66%
Receive FDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

FDRV Stock Chart for Thursday, May, 9, 2024

FDRV Chart by TradingView

Fidelity Electric Vehicles and Future Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.30$14.15
-1.03%		$14.15$14.006,772 shs$35.38 million
05/07/2024$14.35$14.30
-0.33%		$14.43$14.3011,461 shs$35.75 million
05/06/2024$14.16$14.35
+1.32%		$14.36$14.2711,429 shs$35.86 million
05/03/2024$14.00$14.16
+1.14%		$14.24$14.104,433 shs$35.40 million
05/02/2024$13.55$14.00
+3.31%		$14.01$13.778,946 shs$35.00 million
05/01/2024$13.70$13.55
-1.09%		$13.81$13.475,452 shs$33.88 million
04/30/2024$13.73$13.70
-0.22%		$13.75$13.604,765 shs$34.25 million
04/29/2024$13.43$13.73
+2.27%		$13.78$13.6510,463 shs$34.33 million
04/26/2024$13.20$13.43
+1.71%		$13.44$13.265,322 shs$33.56 million
04/25/2024$13.17$13.20
+0.23%		$13.22$13.0011,123 shs$33 million
04/24/2024$13.05$13.17
+0.92%		$13.22$13.075,384 shs$32.93 million
04/23/2024$12.92$13.05
+1.01%		$13.06$12.958,009 shs$32.63 million
04/22/2024$12.80$12.92
+0.97%		$12.96$12.716,947 shs$32.30 million
04/19/2024$13.00$12.75
-1.92%		$12.93$12.7313,965 shs$31.88 million
04/18/2024$13.08$13.00
-0.61%		$13.14$12.9512,650 shs$32.50 million
04/17/2024$13.34$13.08
-1.95%		$13.27$13.028,328 shs$32.70 million
04/16/2024$13.28$13.34
+0.45%		$13.66$13.2523,753 shs$33.35 million
04/15/2024$13.56$13.28
-2.06%		$13.63$13.2523,753 shs$33.20 million
04/12/2024$14.07$13.56
-3.62%		$13.79$13.5623,879 shs$29.15 million
04/11/2024$13.98$14.07
+0.64%		$14.15$13.978,541 shs$30.25 million
04/10/2024$14.34$13.98
-2.51%		$14.09$13.986,898 shs$30.06 million
04/09/2024$14.14$14.34
+1.40%		$14.45$14.2919,570 shs$30.83 million
04/08/2024$13.98$14.14
+1.16%		$14.24$14.0711,750 shs$30.41 million
04/05/2024$14.06$13.99
-0.50%		$14.03$13.9213,305 shs$30.08 million
04/04/2024$14.19$14.06
-0.92%		$14.42$14.007,784 shs$30.23 million
04/03/2024$14.15$14.19
+0.28%		$14.25$14.0115,366 shs$30.51 million
04/02/2024$14.46$14.15
-2.14%		$14.25$14.159,088 shs$30.42 million
04/01/2024$14.53$14.46
-0.48%		$14.65$14.4315,271 shs$31.09 million
03/29/2024$14.51$14.53
+0.13%		$14.64$14.509,932 shs$31.24 million
03/28/2024$14.55$14.51
-0.24%		$14.64$14.509,924 shs$31.20 million
03/27/2024$14.31$14.55
+1.64%		$14.55$14.295,976 shs$31.27 million
03/26/2024$14.35$14.31
-0.28%		$14.45$14.313,856 shs$30.77 million
03/25/2024$14.38$14.35
-0.21%		$14.47$14.2713,871 shs$30.85 million
03/22/2024$14.63$14.35
-1.91%		$14.55$14.359,641 shs$30.85 million
03/21/2024$14.52$14.63
+0.75%		$14.69$14.627,915 shs$31.45 million
03/20/2024$14.23$14.52
+2.04%		$14.55$14.255,493 shs$31.22 million
03/19/2024$14.36$14.23
-0.91%		$14.28$14.097,698 shs$30.59 million
03/18/2024$14.25$14.36
+0.80%		$14.46$14.2713,855 shs$30.87 million
03/15/2024$14.32$14.25
-0.51%		$14.29$14.229,961 shs$30.63 million
03/14/2024$14.84$14.32
-3.50%		$14.56$14.316,195 shs$30.79 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$15.08$14.84
-1.59%		$15.08$14.8419,121 shs$31.91 million
03/12/2024$14.89$15.08
+1.31%		$15.08$14.9113,348 shs$32.42 million
03/11/2024$14.76$14.89
+0.85%		$14.96$14.864,665 shs$32.00 million
03/08/2024$14.94$14.77
-1.12%		$15.19$14.7514,189 shs$31.76 million
03/07/2024$14.59$14.94
+2.38%		$14.98$14.6911,214 shs$32.11 million
03/06/2024$14.39$14.59
+1.39%		$14.74$14.487,805 shs$31.37 million
03/05/2024$14.66$14.39
-1.84%		$14.43$14.318,831 shs$30.94 million
03/04/2024$15.05$14.66
-2.59%		$14.92$14.6512,530 shs$31.52 million
03/01/2024$14.74$15.00
+1.76%		$15.06$14.8016,998 shs$32.25 million
02/29/2024$14.51$14.74
+1.59%		$14.80$14.698,261 shs$31.69 million
02/28/2024$14.68$14.51
-1.16%		$14.61$14.5010,048 shs$31.20 million
02/27/2024$14.39$14.68
+2.02%		$14.75$14.6224,461 shs$31.56 million
02/26/2024$14.22$14.39
+1.18%		$14.44$14.2129,225 shs$30.94 million
02/23/2024$14.38$14.23
-1.05%		$14.29$14.1110,580 shs$30.59 million
02/22/2024$14.40$14.38
-0.13%		$14.55$14.3513,957 shs$30.92 million
02/21/2024$14.50$14.40
-0.69%		$14.52$14.403,350 shs$30.96 million
02/20/2024$14.82$14.50
-2.16%		$14.57$14.3120,680 shs$31.18 million
02/19/2024$14.82$14.82$14.98$14.758,694 shs$31.86 million
02/16/2024$14.86$14.82
-0.29%		$14.98$14.758,694 shs$31.86 million
02/15/2024$14.63$14.86
+1.59%		$14.94$14.705,959 shs$31.96 million
02/14/2024$14.23$14.63
+2.81%		$14.63$14.466,312 shs$31.45 million
02/13/2024$14.95$14.23
-4.82%		$14.45$14.1413,590 shs$30.59 million
02/12/2024$14.65$14.95
+2.05%		$15.00$14.809,952 shs$32.14 million
02/09/2024$14.48$14.65
+1.17%		$14.67$14.4820,856 shs$31.50 million
02/08/2024$14.23$14.48
+1.76%		$14.50$14.3210,459 shs$31.13 million

Related Companies:
This page (BATS:FDRV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings